| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.29 | 10.3 | 10.275 | 10.299 | 10.299 | -0.016 (-0.16%) | 6,000 |
| 24 Apr 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 18 |
| 21 Apr 2023 | USD | 10.34 | 10.34 | 10.29 | 10.315 | 10.315 | +0.025 (+0.24%) | 1,300 |
| 20 Apr 2023 | USD | 10.38 | 10.38 | 10.28 | 10.29 | 10.29 | -0.12 (-1.15%) | 2,200 |
| 19 Apr 2023 | USD | 10.3 | 10.41 | 10.29 | 10.41 | 10.41 | +0.1 (+0.97%) | 1,800 |
| 18 Apr 2023 | USD | 10.29 | 10.335 | 10.29 | 10.31 | 10.31 | 0.0 (0.0%) | 1,700 |
| 17 Apr 2023 | USD | 10.21 | 10.39 | 10.21 | 10.31 | 10.31 | +0.03 (+0.29%) | 8,500 |
| 14 Apr 2023 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 6,200 |
| 13 Apr 2023 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 5,900 |
| 12 Apr 2023 | USD | 10.28 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 11,100 |
| 11 Apr 2023 | USD | 10.27 | 10.3 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,800 |
| 10 Apr 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 600 |
| 6 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 150 |
| 5 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.045 (-0.44%) | 300 |
| 4 Apr 2023 | USD | 10.26 | 10.305 | 10.26 | 10.305 | 10.305 | -0.045 (-0.43%) | 2,500 |
| 3 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 400 |
| 31 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,000 |
| 30 Mar 2023 | USD | 10.28 | 10.32 | 10.21 | 10.28 | 10.28 | 0.0 (0.0%) | 16,400 |
| 29 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,000 |
| 28 Mar 2023 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | -0.02 (-0.19%) | 9,300 |
| 27 Mar 2023 | USD | 10.22 | 10.28 | 10.215 | 10.28 | 10.28 | +0.03 (+0.29%) | 3,500 |
| 24 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 69 |
| 23 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 300 |
| 22 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.047 (+0.46%) | 500 |
| 21 Mar 2023 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.043 (+0.42%) | 300 |
| 16 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
| 14 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
