Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 9.42 | 9.63 | 9.14 | 9.16 | 9.16 | +0.05 (+0.55%) | 11,848 |
31 Aug 2023 | USD | 9.4565 | 9.7 | 9.11 | 9.11 | 9.11 | -0.28 (-2.98%) | 11,064 |
30 Aug 2023 | USD | 9.53 | 9.53 | 9 | 9.39 | 9.39 | -0.1 (-1.05%) | 8,884 |
29 Aug 2023 | USD | 9.25 | 9.8899 | 8.68 | 9.49 | 9.49 | +0.29 (+3.15%) | 34,530 |
28 Aug 2023 | USD | 7.23 | 9.91 | 7.23 | 9.2 | 9.2 | +2.04 (+28.49%) | 110,477 |
25 Aug 2023 | USD | 7.31 | 7.6 | 7.15 | 7.16 | 7.16 | -0.21 (-2.85%) | 10,575 |
24 Aug 2023 | USD | 7.56 | 7.56 | 7.255 | 7.37 | 7.37 | -0.22 (-2.90%) | 10,279 |
23 Aug 2023 | USD | 7.3 | 7.85 | 7.25 | 7.59 | 7.59 | +0.125 (+1.67%) | 23,500 |
22 Aug 2023 | USD | 7.42 | 7.5 | 7.3694 | 7.465 | 7.465 | +0.145 (+1.98%) | 4,542 |
21 Aug 2023 | USD | 7.5 | 7.53 | 7.25 | 7.32 | 7.32 | -0.27 (-3.56%) | 12,334 |
18 Aug 2023 | USD | 7.5 | 7.65 | 7.11 | 7.59 | 7.59 | +0.1 (+1.34%) | 14,635 |
17 Aug 2023 | USD | 7.6 | 7.65 | 7.26 | 7.49 | 7.49 | -0.02 (-0.27%) | 31,773 |
16 Aug 2023 | USD | 7.64 | 7.75 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 17,050 |
15 Aug 2023 | USD | 7 | 7.73 | 6.76 | 7.6 | 7.6 | +0.7 (+10.14%) | 47,199 |
14 Aug 2023 | USD | 6.33 | 7.25 | 6.2033 | 6.9 | 6.9 | +0.8 (+13.11%) | 84,730 |
11 Aug 2023 | USD | 5.9 | 6.235 | 5.9 | 6.1 | 6.1 | +0.27 (+4.63%) | 13,551 |
10 Aug 2023 | USD | 6 | 6.15 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 19,789 |
9 Aug 2023 | USD | 6.05 | 6.05 | 5.84 | 6 | 6 | +0.2 (+3.45%) | 6,116 |
8 Aug 2023 | USD | 6.09 | 6.25 | 5.8 | 5.8 | 5.8 | -0.43 (-6.90%) | 23,557 |
7 Aug 2023 | USD | 6.37 | 6.4 | 6.02 | 6.23 | 6.23 | -0.03 (-0.48%) | 22,800 |
4 Aug 2023 | USD | 6.03 | 6.26 | 5.98 | 6.26 | 6.26 | +0.17 (+2.79%) | 49,169 |
3 Aug 2023 | USD | 6.29 | 6.49 | 5.91 | 6.09 | 6.09 | -0.16 (-2.56%) | 64,662 |
2 Aug 2023 | USD | 6.48 | 6.49 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 21,432 |
1 Aug 2023 | USD | 6.5 | 6.79 | 6.24 | 6.48 | 6.48 | +0.25 (+4.01%) | 100,121 |
31 Jul 2023 | USD | 6.15 | 6.7207 | 6.15 | 6.23 | 6.23 | +0.11 (+1.80%) | 37,733 |
28 Jul 2023 | USD | 6.22 | 6.6 | 6.1 | 6.12 | 6.12 | -0.08 (-1.29%) | 27,844 |
27 Jul 2023 | USD | 6.04 | 6.21 | 6.04 | 6.2 | 6.2 | +0.2 (+3.33%) | 5,093 |
26 Jul 2023 | USD | 6.24 | 6.24 | 5.7601 | 6 | 6 | +0.08 (+1.35%) | 29,247 |
25 Jul 2023 | USD | 6 | 6.3 | 5.75 | 5.92 | 5.92 | 0.0 (0.0%) | 61,268 |
24 Jul 2023 | USD | 5.8 | 6.1899 | 5.75 | 5.92 | 5.92 | +0.17 (+2.96%) | 37,586 |