Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
30 Jun 2023 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -1 (-9.09%) | 400 |
29 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 500 |
28 Jun 2023 | USD | 9.85 | 10.82 | 9.85 | 10.82 | 10.82 | +1.12 (+11.55%) | 300 |
27 Jun 2023 | USD | 10 | 10 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
26 Jun 2023 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | +0.42 (+4.53%) | 2,300 |
23 Jun 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17 (-11.20%) | 500 |
22 Jun 2023 | USD | 11.01 | 11.01 | 10.45 | 10.45 | 10.45 | -1.41 (-11.89%) | 400 |
21 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.04 (+9.61%) | 100 |
20 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 1,100 |
16 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.27 (+2.56%) | 300 |
14 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 200 |
12 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 8,000 |
9 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 1,000 |
6 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 700 |
5 Jun 2023 | USD | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | +0.76 (+7.38%) | 1,100 |
2 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 200 |
26 May 2023 | USD | 10 | 10.27 | 10 | 10.27 | 10.27 | +0.35 (+3.53%) | 1,300 |
25 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |