Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,500 |
2 Jun 2022 | USD | 9.969 | 10 | 9.969 | 10 | 10 | +0.03 (+0.30%) | 800 |
1 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.022 (-0.22%) | 300 |
31 May 2022 | USD | 9.93 | 9.992 | 9.92 | 9.992 | 9.992 | +0.061 (+0.61%) | 900 |
27 May 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.029 (-0.29%) | 200 |
26 May 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,300 |
25 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 173 |
23 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 50,100 |
20 May 2022 | USD | 9.95 | 9.978 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 3,300 |
19 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
18 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 19 |
17 May 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
16 May 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.013 (-0.13%) | 2,300 |
13 May 2022 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.003 (+0.03%) | 1,000 |
12 May 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | -0.045 (-0.45%) | 2,300 |
11 May 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 76 |
5 May 2022 | USD | 10.05 | 10.05 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 600 |
4 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.025 | 10.025 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
2 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,400 |
29 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 74 |
26 Apr 2022 | USD | 10.038 | 10.038 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 400 |
25 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,000 |
22 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 300 |