Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 900 |
20 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 185 |
19 Apr 2022 | USD | 10.01 | 10.075 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 7,200 |
18 Apr 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,600 |
14 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 200 |
13 Apr 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 95 |
12 Apr 2022 | USD | 10 | 10.045 | 9.99 | 10.045 | 10.045 | -0.005 (-0.05%) | 3,600 |
11 Apr 2022 | USD | 10.021 | 10.05 | 10.021 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,500 |
8 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 37 |
5 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.09 (+0.90%) | 2,100 |
1 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 66 |
31 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.011 (-0.11%) | 600 |
30 Mar 2022 | USD | 10.04 | 10.04 | 10.011 | 10.011 | 10.011 | -0.029 (-0.29%) | 600 |
29 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.045 (+0.45%) | 200 |
28 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 165 |
25 Mar 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.005 (-0.05%) | 300 |
24 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
23 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,800 |
22 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 44 |
21 Mar 2022 | USD | 10 | 10.026 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
18 Mar 2022 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.015 (-0.15%) | 2,600 |
17 Mar 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 153 |
16 Mar 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.035 (+0.35%) | 100 |
15 Mar 2022 | USD | 9.98 | 9.99 | 9.975 | 9.98 | 9.98 | -0.02 (-0.20%) | 82,200 |
14 Mar 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | -0.008 (-0.08%) | 7,000 |
11 Mar 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 91 |