Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.008 (+0.08%) | 500 |
8 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,600 |
4 Mar 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 2,000 |
3 Mar 2022 | USD | 10.005 | 10.03 | 10.005 | 10.03 | 10.03 | +0.02 (+0.20%) | 700 |
2 Mar 2022 | USD | 10.01 | 10.012 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,800 |
1 Mar 2022 | USD | 9.98 | 10.026 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 5,600 |
28 Feb 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,800 |
25 Feb 2022 | USD | 10 | 10 | 9.985 | 9.99 | 9.99 | -0.01 (-0.10%) | 41,400 |
24 Feb 2022 | USD | 9.98 | 10 | 9.97 | 10 | 10 | -0.036 (-0.36%) | 9,700 |
23 Feb 2022 | USD | 10.01 | 10.036 | 9.99 | 10.036 | 10.036 | +0.002 (+0.02%) | 11,900 |
22 Feb 2022 | USD | 10.05 | 10.05 | 10.034 | 10.034 | 10.034 | +0.034 (+0.34%) | 2,600 |
18 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.078 (-0.77%) | 300 |
17 Feb 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.068 (+0.68%) | 100 |
14 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.008 (-0.08%) | 1,000 |
11 Feb 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.072 (-0.71%) | 500 |
10 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 10.024 | 10.09 | 10.024 | 10.09 | 10.09 | +0.035 (+0.35%) | 2,300 |
8 Feb 2022 | USD | 10.02 | 10.055 | 10 | 10.055 | 10.055 | -0.085 (-0.84%) | 10,300 |
7 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 71 |
4 Feb 2022 | USD | 10.01 | 10.14 | 10.01 | 10.14 | 10.14 | +0.08 (+0.80%) | 700 |
3 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 600 |
2 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 300 |
1 Feb 2022 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 400 |
31 Jan 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,200 |
28 Jan 2022 | USD | 10.092 | 10.092 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,200 |
27 Jan 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,900 |
26 Jan 2022 | USD | 10.07 | 10.093 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 7,000 |