Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 357 |
24 Jan 2022 | USD | 10.11 | 10.15 | 10.08 | 10.15 | 10.15 | +0.08 (+0.79%) | 4,586 |
21 Jan 2022 | USD | 10.08 | 10.097 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,000 |
20 Jan 2022 | USD | 9.78 | 10.15 | 9.78 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,100 |
19 Jan 2022 | USD | 10.1 | 10.15 | 10.043 | 10.08 | 10.08 | -0.01 (-0.10%) | 3,300 |
18 Jan 2022 | USD | 10.141 | 10.141 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,000 |
14 Jan 2022 | USD | 9.695 | 10.15 | 9.695 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,800 |
13 Jan 2022 | USD | 10.15 | 10.15 | 9.825 | 10.1 | 10.1 | -0.152 (-1.48%) | 1,700 |
12 Jan 2022 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.162 (+1.61%) | 1,100 |
7 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 1,100 |
6 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.059 (+0.58%) | 300 |
5 Jan 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.145 | 10.15 | 10.09 | 10.141 | 10.141 | -0.167 (-1.62%) | 2,700 |
3 Jan 2022 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.09 | 10.308 | 10.08 | 10.308 | 10.308 | +0.218 (+2.16%) | 10,500 |
30 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.22 | 10.22 | 10.09 | 10.09 | 10.09 | -0.29 (-2.79%) | 6,600 |
28 Dec 2021 | USD | 10.06 | 10.38 | 10.06 | 10.38 | 10.38 | +0.26 (+2.57%) | 300 |
27 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100 |
23 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 300 |
22 Dec 2021 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 400 |
21 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.25 | 10.25 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 400 |
16 Dec 2021 | USD | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 500 |
15 Dec 2021 | USD | 10.203 | 10.203 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 800 |
14 Dec 2021 | USD | 10.14 | 10.212 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 1,000 |
13 Dec 2021 | USD | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | +0.09 (+0.89%) | 900 |