Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.15 | 10.24 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,600 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
4 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 500 |
30 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.77 | 10.18 | 9.77 | 10.18 | 10.18 | -0.014 (-0.14%) | 2,200 |
27 Dec 2022 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.12 | 10.194 | 10.12 | 10.194 | 10.194 | +0.044 (+0.43%) | 600 |
21 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 200 |
19 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 300 |
16 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 100 |
9 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 10 |
2 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 2,600 |
1 Dec 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |