Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.1 (-0.98%) | 400 |
26 Aug 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 127 |
24 Aug 2022 | USD | 10.06 | 10.17 | 10.05 | 10.17 | 10.17 | +0.032 (+0.32%) | 700 |
23 Aug 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.2 | 10.23 | 10.138 | 10.138 | 10.138 | -0.062 (-0.61%) | 4,500 |
19 Aug 2022 | USD | 9.99 | 10.22 | 9.99 | 10.2 | 10.2 | +0.09 (+0.89%) | 133,500 |
18 Aug 2022 | USD | 10.16 | 10.16 | 10 | 10.11 | 10.11 | +0.06 (+0.60%) | 62,800 |
17 Aug 2022 | USD | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 600 |
16 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 5 |
15 Aug 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 200 |
12 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 187 |
10 Aug 2022 | USD | 10.29 | 10.29 | 10.11 | 10.2 | 10.2 | -0.24 (-2.30%) | 1,300 |
9 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 400 |
8 Aug 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 200 |
5 Aug 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.27 (+2.67%) | 200 |
4 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100 |
3 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.315 (-3.03%) | 100 |
2 Aug 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.285 (+2.82%) | 400 |
1 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 200 |
29 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.07 (+0.70%) | 6,700 |
27 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 236 |
26 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 200 |
25 Jul 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 200 |
22 Jul 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 400 |
21 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 300 |
20 Jul 2022 | USD | 10.1 | 10.13 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 10,400 |