| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 4,900 |
| 18 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 528 |
| 15 Jul 2022 | USD | 9.92 | 10.09 | 9.92 | 10.09 | 10.09 | +0.05 (+0.50%) | 1,300 |
| 14 Jul 2022 | USD | 10.42 | 10.42 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 76,400 |
| 13 Jul 2022 | USD | 10.05 | 10.1 | 10.037 | 10.05 | 10.05 | 0.0 (0.0%) | 14,200 |
| 12 Jul 2022 | USD | 10.06 | 10.086 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 35,600 |
| 11 Jul 2022 | USD | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 41,700 |
| 8 Jul 2022 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 29,500 |
| 7 Jul 2022 | USD | 10.07 | 10.56 | 9.99 | 10.06 | 10.06 | -0.01 (-0.10%) | 11,800 |
| 6 Jul 2022 | USD | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | +0.04 (+0.40%) | 3,600 |
| 5 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,700 |
| 1 Jul 2022 | USD | 10.565 | 10.565 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,500 |
| 30 Jun 2022 | USD | 10.957 | 10.957 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,500 |
| 29 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,300 |
| 28 Jun 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 11,500 |
| 27 Jun 2022 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 6,200 |
| 24 Jun 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
| 23 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 32 |
| 22 Jun 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,800 |
| 21 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 212 |
| 17 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 17,900 |
| 16 Jun 2022 | USD | 9.99 | 10.01 | 9.986 | 10.01 | 10.01 | -0.015 (-0.15%) | 16,800 |
| 15 Jun 2022 | USD | 10.03 | 10.03 | 10.025 | 10.025 | 10.025 | -0.005 (-0.05%) | 40,700 |
| 14 Jun 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,600 |
| 13 Jun 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 1,700 |
| 10 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
| 9 Jun 2022 | USD | 10.07 | 10.08 | 10.01 | 10.08 | 10.08 | +0.031 (+0.31%) | 8,900 |
| 8 Jun 2022 | USD | 10 | 10.08 | 9.97 | 10.049 | 10.049 | +0.009 (+0.09%) | 4,000 |
| 7 Jun 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,100 |
| 6 Jun 2022 | USD | 10.048 | 10.057 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 6,900 |
