| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 53.61 | 54.32 | 52.55 | 53.42 | 53.42 | -0.23 (-0.43%) | 1,546,384 |
| 19 Nov 2019 | USD | 54.05 | 54.4631 | 53.23 | 53.65 | 53.65 | +0.25 (+0.47%) | 1,669,630 |
| 18 Nov 2019 | USD | 52.3 | 53.51 | 52.3 | 53.4 | 53.4 | +1.34 (+2.57%) | 1,364,662 |
| 15 Nov 2019 | USD | 51.5 | 52.11 | 50.88 | 52.06 | 52.06 | +0.89 (+1.74%) | 1,386,291 |
| 14 Nov 2019 | USD | 50.8 | 51.62 | 50.64 | 51.17 | 51.17 | +0.39 (+0.77%) | 989,279 |
| 13 Nov 2019 | USD | 50.8 | 51.19 | 50.1 | 50.78 | 50.78 | -0.2 (-0.39%) | 1,088,403 |
| 12 Nov 2019 | USD | 51.42 | 52.05 | 50.8775 | 50.98 | 50.98 | -0.52 (-1.01%) | 922,934 |
| 11 Nov 2019 | USD | 49.65 | 51.56 | 49.5144 | 51.5 | 51.5 | +1.42 (+2.84%) | 1,247,657 |
| 8 Nov 2019 | USD | 50.48 | 51.17 | 49.7 | 50.08 | 50.08 | -0.35 (-0.69%) | 1,720,460 |
| 7 Nov 2019 | USD | 47.5 | 50.49 | 47 | 50.43 | 50.43 | +3.52 (+7.50%) | 3,559,164 |
| 6 Nov 2019 | USD | 47.5 | 47.5 | 46.13 | 46.91 | 46.91 | +0.75 (+1.62%) | 2,005,730 |
| 5 Nov 2019 | USD | 47.09 | 47.14 | 46.07 | 46.16 | 46.16 | -0.68 (-1.45%) | 1,412,476 |
| 4 Nov 2019 | USD | 46.45 | 47.065 | 46.1 | 46.84 | 46.84 | +0.78 (+1.69%) | 1,978,677 |
| 1 Nov 2019 | USD | 45.02 | 46.11 | 44.33 | 46.06 | 46.06 | +1.29 (+2.88%) | 1,245,384 |
| 31 Oct 2019 | USD | 44.5 | 44.84 | 43.4 | 44.77 | 44.77 | +0.42 (+0.95%) | 1,956,020 |
| 30 Oct 2019 | USD | 44.64 | 45.12 | 43.55 | 44.35 | 44.35 | -0.52 (-1.16%) | 917,296 |
| 29 Oct 2019 | USD | 44.73 | 45.23 | 44.71 | 44.87 | 44.87 | -0.21 (-0.47%) | 964,454 |
| 28 Oct 2019 | USD | 45.03 | 45.45 | 44.87 | 45.08 | 45.08 | +0.05 (+0.11%) | 749,399 |
| 25 Oct 2019 | USD | 44.22 | 45.26 | 44.03 | 45.03 | 45.03 | +0.7 (+1.58%) | 2,035,893 |
| 24 Oct 2019 | USD | 44.06 | 44.58 | 43.97 | 44.33 | 44.33 | +0.43 (+0.98%) | 1,310,413 |
| 23 Oct 2019 | USD | 43.49 | 43.94 | 42.76 | 43.9 | 43.9 | +0.31 (+0.71%) | 1,295,336 |
| 22 Oct 2019 | USD | 43.61 | 43.945 | 43.15 | 43.59 | 43.59 | +0.19 (+0.44%) | 1,123,994 |
| 21 Oct 2019 | USD | 43.45 | 43.54 | 42.58 | 43.4 | 43.4 | +0.36 (+0.84%) | 847,410 |
| 18 Oct 2019 | USD | 42.78 | 43.33 | 42.44 | 43.04 | 43.04 | +0.14 (+0.33%) | 1,836,276 |
| 17 Oct 2019 | USD | 43.13 | 43.18 | 42.53 | 42.9 | 42.9 | +0.09 (+0.21%) | 1,332,447 |
| 16 Oct 2019 | USD | 42.58 | 43.1 | 41.37 | 42.81 | 42.81 | -0.05 (-0.12%) | 1,354,485 |
| 15 Oct 2019 | USD | 42.67 | 43.28 | 42.26 | 42.86 | 42.86 | +0.49 (+1.16%) | 1,598,346 |
| 14 Oct 2019 | USD | 42.18 | 42.55 | 41.5 | 42.37 | 42.37 | +0.16 (+0.38%) | 842,083 |
| 11 Oct 2019 | USD | 40.79 | 42.32 | 40.65 | 42.21 | 42.21 | +2.15 (+5.37%) | 2,176,832 |
| 10 Oct 2019 | USD | 39.27 | 40.315 | 38.83 | 40.06 | 40.06 | +0.97 (+2.48%) | 1,525,451 |
