| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 39.18 | 39.5 | 38.86 | 39.09 | 39.09 | +0.12 (+0.31%) | 850,298 |
| 8 Oct 2019 | USD | 39.1 | 39.85 | 38.6423 | 38.97 | 38.97 | -0.85 (-2.13%) | 3,473,598 |
| 7 Oct 2019 | USD | 38.82 | 40.07 | 37.95 | 39.82 | 39.82 | +0.72 (+1.84%) | 1,115,455 |
| 4 Oct 2019 | USD | 39.38 | 39.6 | 38.42 | 39.1 | 39.1 | -0.21 (-0.53%) | 1,426,225 |
| 3 Oct 2019 | USD | 39.81 | 40.17 | 38.56 | 39.31 | 39.31 | -0.53 (-1.33%) | 2,094,210 |
| 2 Oct 2019 | USD | 39.82 | 39.96 | 38.85 | 39.84 | 39.84 | -0.24 (-0.60%) | 1,156,401 |
| 1 Oct 2019 | USD | 39.91 | 41.1 | 38.43 | 40.08 | 40.08 | +0.21 (+0.53%) | 1,142,230 |
| 30 Sep 2019 | USD | 38.59 | 40.1 | 38.18 | 39.87 | 39.87 | +1.31 (+3.40%) | 1,728,235 |
| 27 Sep 2019 | USD | 39.46 | 39.78 | 38.29 | 38.56 | 38.56 | -0.92 (-2.33%) | 1,266,879 |
| 26 Sep 2019 | USD | 40.21 | 40.26 | 38.19 | 39.48 | 39.48 | -0.97 (-2.40%) | 2,238,606 |
| 25 Sep 2019 | USD | 40.84 | 40.96 | 39.64 | 40.45 | 40.45 | -0.79 (-1.92%) | 1,358,065 |
| 24 Sep 2019 | USD | 42.7 | 42.8963 | 40.6 | 41.24 | 41.24 | -1.36 (-3.19%) | 1,758,068 |
| 23 Sep 2019 | USD | 43.02 | 43.78 | 42.53 | 42.6 | 42.6 | -0.58 (-1.34%) | 1,392,441 |
| 20 Sep 2019 | USD | 42.97 | 43.98 | 42.45 | 43.18 | 43.18 | +0.19 (+0.44%) | 1,747,219 |
| 19 Sep 2019 | USD | 43.52 | 43.73 | 42.8 | 42.99 | 42.99 | -0.32 (-0.74%) | 1,323,344 |
| 18 Sep 2019 | USD | 42.8 | 43.6457 | 42.7 | 43.31 | 43.31 | +0.33 (+0.77%) | 1,068,669 |
| 17 Sep 2019 | USD | 43.12 | 43.12 | 42.16 | 42.98 | 42.98 | -0.35 (-0.81%) | 1,003,844 |
| 16 Sep 2019 | USD | 42.96 | 43.71 | 42.39 | 43.33 | 43.33 | +0.08 (+0.18%) | 1,033,323 |
| 13 Sep 2019 | USD | 43.03 | 43.94 | 42.55 | 43.25 | 43.25 | +0.34 (+0.79%) | 1,165,353 |
| 12 Sep 2019 | USD | 42.83 | 43.23 | 41.34 | 42.91 | 42.91 | +0.31 (+0.73%) | 1,364,143 |
| 11 Sep 2019 | USD | 40.91 | 43.58 | 40.83 | 42.6 | 42.6 | +1.86 (+4.57%) | 3,333,066 |
| 10 Sep 2019 | USD | 39.1 | 41.41 | 38.9 | 40.74 | 40.74 | +1.25 (+3.17%) | 2,089,824 |
| 9 Sep 2019 | USD | 39.05 | 39.59 | 39.05 | 39.49 | 39.49 | +0.49 (+1.26%) | 1,873,014 |
| 6 Sep 2019 | USD | 39 | 39.62 | 38.63 | 39 | 39 | -0.05 (-0.13%) | 1,553,094 |
| 5 Sep 2019 | USD | 38.86 | 39.51 | 38.62 | 39.05 | 39.05 | +1 (+2.63%) | 1,312,888 |
| 4 Sep 2019 | USD | 36.84 | 38.07 | 36.07 | 38.05 | 38.05 | +2.63 (+7.43%) | 3,243,173 |
| 3 Sep 2019 | USD | 37.55 | 38.05 | 35.41 | 35.42 | 35.42 | -3.09 (-8.02%) | 2,661,532 |
| 2 Sep 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.87 | 39.105 | 38 | 38.51 | 38.51 | -0.19 (-0.49%) | 662,688 |
| 29 Aug 2019 | USD | 38.36 | 39.04 | 38.265 | 38.7 | 38.7 | +0.6 (+1.57%) | 1,427,269 |
