Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
9 Dec 2008 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
8 Dec 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
4 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
3 Dec 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
2 Dec 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
1 Dec 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
25 Nov 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
24 Nov 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
21 Nov 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 0 |
20 Nov 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 0 |
19 Nov 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 0 |
18 Nov 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 0 |
17 Nov 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
14 Nov 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
13 Nov 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 0 |
12 Nov 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
11 Nov 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
7 Nov 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
6 Nov 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
5 Nov 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
4 Nov 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 0 |
3 Nov 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
30 Oct 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |