Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
28 Oct 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
27 Oct 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 0 |
24 Oct 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
23 Oct 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
22 Oct 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 0 |
21 Oct 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
20 Oct 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
16 Oct 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 0 |
15 Oct 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.12 (-2.55%) | 0 |
14 Oct 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.11 (+2.39%) | 0 |
13 Oct 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
10 Oct 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 0 |
9 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 0 |
8 Oct 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 0 |
7 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
6 Oct 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 0 |
3 Oct 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
2 Oct 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
1 Oct 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |
30 Sep 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
29 Sep 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 0 |
26 Sep 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
25 Sep 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
24 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
23 Sep 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
22 Sep 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
18 Sep 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |