Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
27 Nov 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
26 Nov 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
22 Nov 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
20 Nov 2007 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
19 Nov 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
16 Nov 2007 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 0 |
15 Nov 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
14 Nov 2007 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
12 Nov 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
8 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
7 Nov 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
6 Nov 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
2 Nov 2007 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
1 Nov 2007 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
31 Oct 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
25 Oct 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
18 Oct 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |