Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 6.3126 | +0.01 (+0.10%) | 0 |
21 Oct 2005 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 6.3062 | +0.01 (+0.10%) | 0 |
20 Oct 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 6.2997 | +0.01 (+0.10%) | 0 |
19 Oct 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | +0.01 (+0.10%) | 0 |
17 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | +0.02 (+0.21%) | 0 |
14 Oct 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 6.2739 | +0.02 (+0.21%) | 0 |
13 Oct 2005 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 6.261 | -0.05 (-0.51%) | 0 |
12 Oct 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | -0.03 (-0.31%) | 0 |
11 Oct 2005 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 6.3126 | -0.04 (-0.41%) | 0 |
10 Oct 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 6.3384 | -0.01 (-0.10%) | 0 |
7 Oct 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 6.3449 | -0.02 (-0.20%) | 0 |
6 Oct 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 6.3578 | -0.02 (-0.20%) | 0 |
5 Oct 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 6.3707 | -0.02 (-0.20%) | 0 |
4 Oct 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | -0.01 (-0.10%) | 0 |
30 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | +0.01 (+0.10%) | 0 |
23 Sep 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | +0.01 (+0.10%) | 0 |
22 Sep 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 6.3771 | -0.02 (-0.20%) | 0 |
21 Sep 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | -0.02 (-0.20%) | 0 |
20 Sep 2005 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 6.4029 | -0.02 (-0.20%) | 0 |
19 Sep 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.4158 | -0.02 (-0.20%) | 0 |
16 Sep 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | -0.02 (-0.20%) | 0 |
15 Sep 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.4416 | -0.01 (-0.10%) | 0 |
14 Sep 2005 | USD | 10 | 10 | 10 | 10 | 6.448 | -0.01 (-0.10%) | 0 |
13 Sep 2005 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 6.4544 | 0.0 (0.0%) | 0 |