Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
29 Nov 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
28 Nov 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
24 Nov 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
18 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
17 Nov 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
16 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
14 Nov 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
11 Nov 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.003 (+0.05%) | 0 |
11 Nov 2005 |
|
|||||||
10 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | -0.01 (-0.10%) | 0 |
9 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | +0.01 (+0.10%) | 0 |
1 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | +0.01 (+0.10%) | 0 |