Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 6.4544 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 6.4544 | +0.01 (+0.10%) | 0 |
27 Jul 2005 | USD | 10 | 10 | 10 | 10 | 6.448 | +0.01 (+0.10%) | 0 |
26 Jul 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.4416 | +0.01 (+0.10%) | 0 |
25 Jul 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 6.4351 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 6.4351 | +0.01 (+0.10%) | 0 |
21 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | +0.01 (+0.10%) | 0 |
14 Jul 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 6.4222 | +0.01 (+0.10%) | 0 |
13 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.4158 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.4158 | +0.02 (+0.20%) | 0 |
11 Jul 2005 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 6.4029 | +0.01 (+0.10%) | 0 |
8 Jul 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 6.3964 | +0.02 (+0.20%) | 0 |
7 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | +0.01 (+0.10%) | 0 |
30 Jun 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 6.3771 | +0.01 (+0.10%) | 0 |
29 Jun 2005 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 6.3707 | +0.01 (+0.10%) | 0 |
28 Jun 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 6.3642 | +0.02 (+0.20%) | 0 |
27 Jun 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.3513 | -0.02 (-0.20%) | 0 |
24 Jun 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 6.3642 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 6.3642 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 6.3642 | +0.01 (+0.10%) | 0 |
21 Jun 2005 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 6.3578 | +0.01 (+0.10%) | 0 |
20 Jun 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.3513 | -0.01 (-0.10%) | 0 |