Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 6.2804 | -0.02 (-0.20%) | 0 |
5 May 2005 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 6.2933 | +0.02 (+0.21%) | 0 |
4 May 2005 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 6.2804 | +0.01 (+0.10%) | 0 |
3 May 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 6.2739 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 6.2739 | +0.01 (+0.10%) | 0 |
29 Apr 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 6.2675 | -0.03 (-0.31%) | 0 |
28 Apr 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.2868 | -0.03 (-0.31%) | 0 |
27 Apr 2005 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 6.3062 | -0.03 (-0.31%) | 0 |
26 Apr 2005 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 6.3255 | -0.02 (-0.20%) | 0 |
25 Apr 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 6.3384 | -0.02 (-0.20%) | 0 |
22 Apr 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.3513 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.3513 | +0.01 (+0.10%) | 0 |
20 Apr 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 6.3449 | +0.01 (+0.10%) | 0 |
19 Apr 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 6.3384 | +0.01 (+0.10%) | 0 |
18 Apr 2005 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 6.332 | -0.02 (-0.20%) | 0 |
15 Apr 2005 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 6.3449 | -0.05 (-0.51%) | 0 |
14 Apr 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 6.3771 | -0.04 (-0.40%) | 0 |
13 Apr 2005 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 6.4029 | -0.01 (-0.10%) | 0 |
12 Apr 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 6.4093 | -0.01 (-0.10%) | 0 |
11 Apr 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.4158 | -0.01 (-0.10%) | 0 |
8 Apr 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 6.4222 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 6.4222 | +0.02 (+0.20%) | 0 |
6 Apr 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 6.4093 | +0.02 (+0.20%) | 0 |
5 Apr 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 6.3964 | +0.02 (+0.20%) | 0 |
4 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.3836 | -0.02 (-0.20%) | 0 |
1 Apr 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 6.3964 | +0.01 (+0.10%) | 0 |
31 Mar 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.39 | -0.01 (-0.10%) | 0 |
30 Mar 2005 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 6.3964 | -0.02 (-0.20%) | 0 |
29 Mar 2005 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 6.4093 | -0.03 (-0.30%) | 0 |
28 Mar 2005 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 6.4287 | -0.01 (-0.10%) | 0 |