Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.15 | 5.15 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 5,297,700 |
5 Jun 2023 | USD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 3,783,100 |
2 Jun 2023 | USD | 5.21 | 5.24 | 5.19 | 5.23 | 5.23 | +0.04 (+0.77%) | 5,084,700 |
1 Jun 2023 | USD | 5.15 | 5.21 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 5,051,800 |
31 May 2023 | USD | 5.18 | 5.2 | 5.11 | 5.16 | 5.16 | -0.06 (-1.15%) | 6,562,100 |
30 May 2023 | USD | 5.27 | 5.28 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 5,580,500 |
26 May 2023 | USD | 5.16 | 5.27 | 5.16 | 5.25 | 5.25 | +0.11 (+2.14%) | 7,995,900 |
25 May 2023 | USD | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | +0.02 (+0.39%) | 5,712,100 |
24 May 2023 | USD | 5.2 | 5.2 | 5.1 | 5.12 | 5.12 | -0.1 (-1.92%) | 8,097,000 |
23 May 2023 | USD | 5.28 | 5.29 | 5.21 | 5.22 | 5.22 | -0.08 (-1.51%) | 8,120,000 |
22 May 2023 | USD | 5.26 | 5.3 | 5.24 | 5.3 | 5.3 | +0.03 (+0.57%) | 10,160,400 |
19 May 2023 | USD | 5.23 | 5.28 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 8,962,500 |
18 May 2023 | USD | 5.23 | 5.25 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,071,400 |
17 May 2023 | USD | 5.18 | 5.27 | 5.15 | 5.26 | 5.26 | +0.08 (+1.54%) | 7,627,200 |
16 May 2023 | USD | 5.21 | 5.24 | 5.16 | 5.18 | 5.18 | -0.12 (-2.26%) | 6,937,700 |
15 May 2023 | USD | 5.22 | 5.31 | 5.22 | 5.3 | 5.3 | +0.13 (+2.51%) | 5,125,700 |
12 May 2023 | USD | 5.18 | 5.21 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 10,405,000 |
11 May 2023 | USD | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | -0.17 (-3.20%) | 8,614,800 |
10 May 2023 | USD | 5.31 | 5.33 | 5.26 | 5.32 | 5.32 | -0.01 (-0.19%) | 13,072,300 |
9 May 2023 | USD | 5.33 | 5.34 | 5.3 | 5.33 | 5.33 | -0.13 (-2.38%) | 8,025,200 |
8 May 2023 | USD | 5.43 | 5.46 | 5.42 | 5.46 | 5.46 | +0.04 (+0.74%) | 4,776,000 |
5 May 2023 | USD | 5.33 | 5.44 | 5.33 | 5.42 | 5.42 | +0.1 (+1.88%) | 7,360,000 |
4 May 2023 | USD | 5.28 | 5.34 | 5.27 | 5.32 | 5.32 | -0.03 (-0.56%) | 7,698,800 |
3 May 2023 | USD | 5.37 | 5.4 | 5.34 | 5.35 | 5.35 | -0.03 (-0.56%) | 8,629,700 |
2 May 2023 | USD | 5.39 | 5.41 | 5.34 | 5.38 | 5.38 | -0.08 (-1.47%) | 8,038,000 |
1 May 2023 | USD | 5.46 | 5.51 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 4,688,100 |
28 Apr 2023 | USD | 5.42 | 5.51 | 5.41 | 5.49 | 5.49 | +0.1 (+1.86%) | 9,476,500 |
27 Apr 2023 | USD | 5.28 | 5.4 | 5.26 | 5.39 | 5.39 | +0.12 (+2.28%) | 12,444,300 |
26 Apr 2023 | USD | 5.25 | 5.29 | 5.25 | 5.27 | 5.27 | +0.04 (+0.76%) | 10,047,300 |
25 Apr 2023 | USD | 5.27 | 5.29 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 9,998,600 |