Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
17 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
6 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
3 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
2 Nov 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
29 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
27 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
22 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 0.7031 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 33.75 | 35.753 | 33.75 | 33.75 | 0.7031 | -3.75 (-10%) | 100 |
14 Oct 1981 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 0.7812 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 0.7812 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 0.7812 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 0.7812 | 0.0 (0.0%) | 0 |
8 Oct 1981 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 0.7812 | 0.0 (0.0%) | 0 |