Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 5.65 | 5.68 | 5.61 | 5.64 | 5.64 | +0.12 (+2.17%) | 13,882,200 |
11 Jul 2023 | USD | 5.43 | 5.52 | 5.41 | 5.52 | 5.52 | +0.14 (+2.60%) | 10,678,600 |
10 Jul 2023 | USD | 5.34 | 5.4 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 12,394,000 |
7 Jul 2023 | USD | 5.31 | 5.41 | 5.31 | 5.38 | 5.38 | +0.06 (+1.13%) | 10,048,500 |
6 Jul 2023 | USD | 5.31 | 5.33 | 5.26 | 5.32 | 5.32 | -0.04 (-0.75%) | 8,701,400 |
5 Jul 2023 | USD | 5.39 | 5.39 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 6,577,400 |
3 Jul 2023 | USD | 5.46 | 5.48 | 5.46 | 5.47 | 5.47 | +0.02 (+0.37%) | 2,815,400 |
30 Jun 2023 | USD | 5.38 | 5.45 | 5.37 | 5.45 | 5.45 | +0.1 (+1.87%) | 11,415,300 |
29 Jun 2023 | USD | 5.33 | 5.38 | 5.31 | 5.35 | 5.35 | +0.2 (+3.88%) | 14,811,000 |
28 Jun 2023 | USD | 5.15 | 5.18 | 5.13 | 5.15 | 5.15 | +0.01 (+0.19%) | 10,109,800 |
27 Jun 2023 | USD | 5.03 | 5.14 | 5.02 | 5.14 | 5.14 | +0.08 (+1.58%) | 9,966,000 |
26 Jun 2023 | USD | 5.07 | 5.1 | 5.05 | 5.06 | 5.06 | +0.02 (+0.40%) | 4,393,500 |
23 Jun 2023 | USD | 5.04 | 5.1 | 5.01 | 5.04 | 5.04 | -0.03 (-0.59%) | 10,802,500 |
22 Jun 2023 | USD | 5.13 | 5.13 | 5.03 | 5.07 | 5.07 | -0.14 (-2.69%) | 9,428,000 |
21 Jun 2023 | USD | 5.27 | 5.27 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 4,274,800 |
20 Jun 2023 | USD | 5.34 | 5.36 | 5.29 | 5.31 | 5.31 | -0.12 (-2.21%) | 5,395,300 |
16 Jun 2023 | USD | 5.47 | 5.47 | 5.41 | 5.43 | 5.43 | +0.01 (+0.18%) | 9,771,200 |
15 Jun 2023 | USD | 5.33 | 5.42 | 5.32 | 5.42 | 5.42 | +0.12 (+2.26%) | 6,364,700 |
14 Jun 2023 | USD | 5.31 | 5.36 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 8,138,100 |
13 Jun 2023 | USD | 5.32 | 5.34 | 5.29 | 5.31 | 5.31 | +0.02 (+0.38%) | 4,242,400 |
12 Jun 2023 | USD | 5.16 | 5.29 | 5.14 | 5.29 | 5.29 | +0.12 (+2.32%) | 10,074,800 |
9 Jun 2023 | USD | 5.18 | 5.22 | 5.16 | 5.17 | 5.17 | 0.0 (0.0%) | 6,389,500 |
8 Jun 2023 | USD | 5.19 | 5.21 | 5.15 | 5.17 | 5.17 | -0.01 (-0.19%) | 5,819,900 |
7 Jun 2023 | USD | 5.17 | 5.21 | 5.15 | 5.18 | 5.18 | +0.05 (+0.97%) | 5,920,000 |
6 Jun 2023 | USD | 5.15 | 5.15 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 5,297,700 |
5 Jun 2023 | USD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 3,783,100 |
2 Jun 2023 | USD | 5.21 | 5.24 | 5.19 | 5.23 | 5.23 | +0.04 (+0.77%) | 5,084,700 |
1 Jun 2023 | USD | 5.15 | 5.21 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 5,051,800 |
31 May 2023 | USD | 5.18 | 5.2 | 5.11 | 5.16 | 5.16 | -0.06 (-1.15%) | 6,562,100 |
30 May 2023 | USD | 5.27 | 5.28 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 5,580,500 |