iShares $ Ultrashort Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
5.715 |
5.732 |
5.715 |
5.732 |
5.732 |
+0.003 (+0.05%)
|
190,575 |
| 19 Mar 2024 |
USD |
5.728 |
5.7344 |
5.723 |
5.729 |
5.729 |
+0.003 (+0.05%)
|
692,919 |
| 18 Mar 2024 |
USD |
5.738 |
5.738 |
5.723 |
5.726 |
5.726 |
-0.001 (-0.02%)
|
626,560 |
| 15 Mar 2024 |
USD |
5.733 |
5.733 |
5.722 |
5.727 |
5.727 |
0.0 (0.0%)
|
487,488 |
| 14 Mar 2024 |
USD |
5.726 |
5.728 |
5.722 |
5.727 |
5.727 |
+0.001 (+0.02%)
|
258,923 |
| 13 Mar 2024 |
USD |
5.725 |
5.726 |
5.72 |
5.726 |
5.726 |
+0.003 (+0.05%)
|
387,579 |
| 12 Mar 2024 |
USD |
5.722 |
5.725 |
5.721 |
5.723 |
5.723 |
0.0 (0.0%)
|
516,000 |
| 11 Mar 2024 |
USD |
5.719 |
5.7261 |
5.7176 |
5.723 |
5.723 |
0.0 (0.0%)
|
220,137 |
| 8 Mar 2024 |
USD |
5.724 |
5.735 |
5.72 |
5.723 |
5.723 |
+0.001 (+0.02%)
|
461,108 |
| 7 Mar 2024 |
USD |
5.719 |
5.723 |
5.718 |
5.722 |
5.722 |
+0.002 (+0.03%)
|
377,009 |
| 6 Mar 2024 |
USD |
5.714 |
5.72 |
5.714 |
5.72 |
5.72 |
+0.001 (+0.02%)
|
1,221,270 |
| 5 Mar 2024 |
USD |
5.716 |
5.724 |
5.711 |
5.719 |
5.719 |
0.0 (0.0%)
|
534,245 |
| 4 Mar 2024 |
USD |
5.718 |
5.719 |
5.715 |
5.719 |
5.719 |
+0.001 (+0.02%)
|
965,658 |
| 1 Mar 2024 |
USD |
5.715 |
5.72 |
5.712 |
5.718 |
5.718 |
+0.003 (+0.05%)
|
265,832 |
| 29 Feb 2024 |
USD |
5.713 |
5.716 |
5.711 |
5.715 |
5.715 |
+0.002 (+0.04%)
|
490,845 |
| 28 Feb 2024 |
USD |
5.711 |
5.716 |
5.7075 |
5.713 |
5.713 |
+0.002 (+0.04%)
|
2,683,454 |
| 27 Feb 2024 |
USD |
5.711 |
5.713 |
5.708 |
5.711 |
5.711 |
-0.001 (-0.02%)
|
164,569 |
| 26 Feb 2024 |
USD |
5.708 |
5.713 |
5.708 |
5.712 |
5.712 |
+0.001 (+0.02%)
|
380,585 |
| 23 Feb 2024 |
USD |
5.709 |
5.712 |
5.706 |
5.711 |
5.711 |
+0.002 (+0.04%)
|
624,635 |
| 22 Feb 2024 |
USD |
5.709 |
5.724 |
5.701 |
5.709 |
5.709 |
+0.001 (+0.02%)
|
117,830 |
| 21 Feb 2024 |
USD |
5.708 |
5.708 |
5.703 |
5.708 |
5.708 |
+0.001 (+0.02%)
|
241,543 |
| 20 Feb 2024 |
USD |
5.707 |
5.707 |
5.702 |
5.707 |
5.707 |
+0.004 (+0.07%)
|
912,579 |
| 19 Feb 2024 |
USD |
5.704 |
5.704 |
5.703 |
5.703 |
5.703 |
-0.002 (-0.04%)
|
73,756 |
| 16 Feb 2024 |
USD |
5.707 |
5.707 |
5.7 |
5.705 |
5.705 |
+0.001 (+0.02%)
|
793,315 |
| 15 Feb 2024 |
USD |
5.704 |
5.74 |
5.701 |
5.704 |
5.704 |
+0.003 (+0.05%)
|
405,558 |
| 14 Feb 2024 |
USD |
5.699 |
5.708 |
5.696 |
5.701 |
5.701 |
+0.002 (+0.04%)
|
1,565,981 |
| 13 Feb 2024 |
USD |
5.697 |
5.7 |
5.69 |
5.699 |
5.699 |
+0.001 (+0.01%)
|
1,551,587 |
| 12 Feb 2024 |
USD |
5.7 |
5.7 |
5.695 |
5.6985 |
5.6985 |
-0.001 (-0.01%)
|
730,693 |
| 9 Feb 2024 |
USD |
5.698 |
5.699 |
5.694 |
5.699 |
5.699 |
+0.003 (+0.05%)
|
487,690 |
| 8 Feb 2024 |
USD |
5.709 |
5.709 |
5.692 |
5.696 |
5.696 |
+0.001 (+0.02%)
|
940,788 |
