iShares $ Ultrashort Bond UCIT Recent Share Price (LSE:ERNA)

1 Followers LSE:ERNA - iShares $ Ultrashort Bond UCITS USD Acc iShares $ Ultrashort Bond UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	5.655	5.658	5.653	5.657	5.657	+0.005 (+0.10%)	599,880
21 Dec 2023	USD	5.648	5.658	5.642	5.6515	5.6515	+0.004 (+0.06%)	1,028,002
20 Dec 2023	USD	5.647	5.649	5.644	5.648	5.648	+0.003 (+0.05%)	1,133,646
19 Dec 2023	USD	5.643	5.6485	5.643	5.645	5.645	-0.002 (-0.04%)	380,044
18 Dec 2023	USD	5.65	5.65	5.645	5.647	5.647	-0.003 (-0.05%)	749,814
15 Dec 2023	USD	5.646	5.654	5.645	5.65	5.65	+0.005 (+0.09%)	862,306
14 Dec 2023	USD	5.643	5.65	5.643	5.645	5.645	+0.008 (+0.14%)	622,211
13 Dec 2023	USD	5.64	5.644	5.637	5.637	5.637	-0.003 (-0.05%)	143,183
12 Dec 2023	USD	5.64	5.644	5.635	5.64	5.64	+0.004 (+0.07%)	257,468
11 Dec 2023	USD	5.638	5.639	5.633	5.636	5.636	-0.001 (-0.02%)	297,698
8 Dec 2023	USD	5.613	5.638	5.613	5.637	5.637	+0.004 (+0.07%)	227,321
7 Dec 2023	USD	5.636	5.639	5.633	5.633	5.633	-0.001 (-0.02%)	95,845
6 Dec 2023	USD	5.632	5.639	5.63	5.634	5.634	+0.002 (+0.04%)	131,936
5 Dec 2023	USD	5.634	5.639	5.627	5.632	5.632	-0.002 (-0.04%)	250,080
4 Dec 2023	USD	5.638	5.638	5.629	5.634	5.634	+0.001 (+0.02%)	547,903
1 Dec 2023	USD	5.665	5.665	5.6271	5.633	5.633	+0.004 (+0.07%)	2,199,339
30 Nov 2023	USD	5.628	5.632	5.626	5.629	5.629	+0.001 (+0.01%)	260,569
29 Nov 2023	USD	5.624	5.631	5.6221	5.6285	5.6285	+0.006 (+0.12%)	589,597
28 Nov 2023	USD	5.625	5.626	5.6214	5.622	5.622	+0.002 (+0.03%)	988,554
27 Nov 2023	USD	5.622	5.624	5.62	5.6205	5.6205	-0.001 (-0.01%)	158,904
24 Nov 2023	USD	5.62	5.624	5.619	5.621	5.621	-0.001 (-0.02%)	136,053
23 Nov 2023	USD	5.622	5.626	5.62	5.622	5.622	+0.002 (+0.04%)	287,457
22 Nov 2023	USD	5.616	5.623	5.616	5.62	5.62	+0.005 (+0.09%)	502,722
21 Nov 2023	USD	5.615	5.62	5.607	5.615	5.615	-0.001 (-0.01%)	188,943
20 Nov 2023	USD	5.617	5.6193	5.614	5.6155	5.6155	-0.003 (-0.04%)	272,255
17 Nov 2023	USD	5.616	5.619	5.614	5.618	5.618	+0.001 (+0.02%)	248,024
16 Nov 2023	USD	5.613	5.618	5.613	5.617	5.617	+0.005 (+0.10%)	140,049
15 Nov 2023	USD	5.617	5.624	5.611	5.6115	5.6115	+0.005 (+0.10%)	197,204
14 Nov 2023	USD	5.612	5.613	5.606	5.606	5.606	-0.004 (-0.07%)	687,719
13 Nov 2023	USD	5.609	5.612	5.607	5.61	5.61	+0.001 (+0.01%)	136,795

First
2
3
4
5
6
Last

Unicorn Response |