iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
78.96 |
79 |
78.88 |
78.93 |
78.93 |
+0.07 (+0.09%)
|
1,048 |
| 27 Jun 2024 |
GBP |
78.96 |
78.96 |
78.76 |
78.86 |
78.86 |
-0.1 (-0.13%)
|
8,230 |
| 26 Jun 2024 |
GBP |
78.7 |
78.96 |
78.7 |
78.96 |
78.96 |
+0.31 (+0.39%)
|
13 |
| 25 Jun 2024 |
GBP |
78.51 |
78.65 |
78.51 |
78.65 |
78.65 |
+0.1 (+0.13%)
|
679 |
| 24 Jun 2024 |
GBP |
78.54 |
78.55 |
78.54 |
78.55 |
78.55 |
-0.385 (-0.49%)
|
4 |
| 21 Jun 2024 |
GBP |
78.82 |
78.94 |
78.73 |
78.935 |
78.935 |
+0.345 (+0.44%)
|
139 |
| 20 Jun 2024 |
GBP |
78.4148 |
78.61 |
78.4148 |
78.59 |
78.59 |
+0.33 (+0.42%)
|
132 |
| 19 Jun 2024 |
GBP |
78.33 |
78.35 |
78.23 |
78.26 |
78.26 |
-0.24 (-0.31%)
|
1,162 |
| 18 Jun 2024 |
GBP |
78.45 |
78.54 |
78.39 |
78.5 |
78.5 |
+0.02 (+0.03%)
|
367 |
| 17 Jun 2024 |
GBP |
78.6 |
78.63 |
78.4472 |
78.48 |
78.48 |
-0.03 (-0.04%)
|
1,428 |
| 14 Jun 2024 |
GBP |
78.4 |
78.57 |
78.4 |
78.51 |
78.51 |
+0.475 (+0.61%)
|
8 |
| 13 Jun 2024 |
GBP |
77.84 |
78.0866 |
77.7806 |
78.035 |
78.035 |
-1.675 (-2.10%)
|
362 |
| 12 Jun 2024 |
GBP |
80.15 |
80.15 |
79.67 |
79.71 |
79.71 |
-0.7 (-0.87%)
|
25 |
| 11 Jun 2024 |
GBP |
80.51 |
80.51 |
80.41 |
80.41 |
80.41 |
+0.05 (+0.06%)
|
1 |
| 10 Jun 2024 |
GBP |
80.42 |
80.5492 |
80.3337 |
80.36 |
80.36 |
+0.02 (+0.02%)
|
2,611 |
| 7 Jun 2024 |
GBP |
80.34 |
80.41 |
79.94 |
80.34 |
80.34 |
+0.365 (+0.46%)
|
221 |
| 6 Jun 2024 |
GBP |
79.98 |
80.09 |
79.975 |
79.975 |
79.975 |
-0.07 (-0.09%)
|
173 |
| 5 Jun 2024 |
GBP |
80.09 |
80.09 |
79.92 |
80.045 |
80.045 |
+0.125 (+0.16%)
|
335 |
| 4 Jun 2024 |
GBP |
80.02 |
80.0792 |
79.92 |
79.92 |
79.92 |
+0.035 (+0.04%)
|
2,163 |
| 3 Jun 2024 |
GBP |
80.28 |
80.32 |
79.84 |
79.885 |
79.885 |
-0.4 (-0.50%)
|
11 |
| 31 May 2024 |
GBP |
80.0107 |
80.31 |
80.0107 |
80.285 |
80.285 |
+0.14 (+0.17%)
|
5 |
| 30 May 2024 |
GBP |
80.31 |
80.67 |
80.1207 |
80.145 |
80.145 |
-0.15 (-0.19%)
|
535 |
| 29 May 2024 |
GBP |
80.15 |
80.3293 |
80 |
80.295 |
80.295 |
+0.41 (+0.51%)
|
2,376 |
| 28 May 2024 |
GBP |
79.98 |
79.98 |
79.8678 |
79.885 |
79.885 |
-0.195 (-0.24%)
|
63 |
| 24 May 2024 |
GBP |
80.1952 |
80.23 |
80.0305 |
80.08 |
80.08 |
-0.21 (-0.26%)
|
295 |
| 23 May 2024 |
GBP |
80.1748 |
80.29 |
80.1748 |
80.29 |
80.29 |
+0.155 (+0.19%)
|
31 |
| 22 May 2024 |
GBP |
80.17 |
80.22 |
80.0906 |
80.135 |
80.135 |
-0.055 (-0.07%)
|
246 |
| 21 May 2024 |
GBP |
80.16 |
80.2305 |
80.16 |
80.19 |
80.19 |
-0.05 (-0.06%)
|
372 |
| 20 May 2024 |
GBP |
80.26 |
80.46 |
80.24 |
80.24 |
80.24 |
0.0 (0.0%)
|
251 |
| 17 May 2024 |
GBP |
80.284 |
80.64 |
80.24 |
80.24 |
80.24 |
-0.21 (-0.26%)
|
3 |
