iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBP |
81.7 |
81.7452 |
81.6215 |
81.68 |
81.68 |
+0.06 (+0.07%)
|
347 |
| 5 Jun 2023 |
GBP |
81.57 |
81.8952 |
81.56 |
81.62 |
81.62 |
+0.31 (+0.38%)
|
701 |
| 2 Jun 2023 |
GBP |
81.31 |
81.31 |
80.8948 |
81.31 |
81.31 |
+0.35 (+0.43%)
|
987 |
| 1 Jun 2023 |
GBP |
81 |
81.5494 |
80.96 |
80.96 |
80.96 |
-0.85 (-1.04%)
|
976 |
| 31 May 2023 |
GBP |
81.73 |
82.0394 |
81.73 |
81.81 |
81.81 |
+0.11 (+0.13%)
|
161 |
| 30 May 2023 |
GBP |
81.61 |
82.0861 |
81.4994 |
81.7 |
81.7 |
-0.43 (-0.52%)
|
640 |
| 26 May 2023 |
GBP |
81.9 |
82.13 |
81.9 |
82.13 |
82.13 |
+0.02 (+0.02%)
|
9 |
| 25 May 2023 |
GBP |
81.93 |
82.1294 |
81.7994 |
82.11 |
82.11 |
+0.285 (+0.35%)
|
2,439 |
| 24 May 2023 |
GBP |
81.81 |
81.8604 |
81.6494 |
81.825 |
81.825 |
+0.375 (+0.46%)
|
3,509 |
| 23 May 2023 |
GBP |
81.49 |
81.6084 |
81.45 |
81.45 |
81.45 |
-0.02 (-0.02%)
|
80 |
| 22 May 2023 |
GBP |
81.18 |
81.47 |
81.1716 |
81.47 |
81.47 |
+0.22 (+0.27%)
|
13,910 |
| 19 May 2023 |
GBP |
81.5 |
81.5 |
81.25 |
81.25 |
81.25 |
-0.275 (-0.34%)
|
157 |
| 18 May 2023 |
GBP |
81.38 |
81.525 |
81.38 |
81.525 |
81.525 |
+0.425 (+0.52%)
|
7 |
| 17 May 2023 |
GBP |
81.12 |
81.4394 |
81.1 |
81.1 |
81.1 |
+0.03 (+0.04%)
|
223 |
| 16 May 2023 |
GBP |
80.84 |
81.07 |
80.83 |
81.07 |
81.07 |
+0.22 (+0.27%)
|
697 |
| 15 May 2023 |
GBP |
80.9827 |
80.9827 |
80.85 |
80.85 |
80.85 |
-0.31 (-0.38%)
|
1,092 |
| 12 May 2023 |
GBP |
80.7906 |
81.16 |
80.7706 |
81.16 |
81.16 |
+0.3 (+0.37%)
|
91 |
| 11 May 2023 |
GBP |
80.43 |
80.9494 |
80.31 |
80.86 |
80.86 |
+0.74 (+0.92%)
|
2,364 |
| 10 May 2023 |
GBP |
80 |
80.2 |
79.9694 |
80.12 |
80.12 |
+0.02 (+0.02%)
|
708 |
| 9 May 2023 |
GBP |
80.09 |
80.2294 |
80.09 |
80.1 |
80.1 |
+0.11 (+0.14%)
|
5,649 |
| 5 May 2023 |
GBP |
80.15 |
80.2994 |
79.99 |
79.99 |
79.99 |
-0.42 (-0.52%)
|
511 |
| 4 May 2023 |
GBP |
80.37 |
80.4994 |
80.35 |
80.41 |
80.41 |
-0.065 (-0.08%)
|
362 |
| 3 May 2023 |
GBP |
80.7 |
80.82 |
80.475 |
80.475 |
80.475 |
-0.615 (-0.76%)
|
5,590 |
| 2 May 2023 |
GBP |
81.12 |
81.1295 |
80.9406 |
81.09 |
81.09 |
+0.82 (+1.02%)
|
985 |
| 28 Apr 2023 |
GBP |
80.94 |
81.0694 |
80.27 |
80.27 |
80.27 |
-0.495 (-0.61%)
|
953 |
| 27 Apr 2023 |
GBP |
80.92 |
81.0306 |
80.765 |
80.765 |
80.765 |
-0.135 (-0.17%)
|
538 |
| 26 Apr 2023 |
GBP |
81.01 |
81.01 |
80.7306 |
80.9 |
80.9 |
-0.44 (-0.54%)
|
26,086 |
| 25 Apr 2023 |
GBP |
80.96 |
81.4086 |
80.9579 |
81.34 |
81.34 |
+0.33 (+0.41%)
|
1,393 |
| 24 Apr 2023 |
GBP |
81.18 |
81.3538 |
80.9994 |
81.01 |
81.01 |
-0.25 (-0.31%)
|
1,912 |
| 21 Apr 2023 |
GBP |
81.2845 |
81.35 |
81.26 |
81.26 |
81.26 |
+0.3 (+0.37%)
|
137 |
