iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBP |
81.12 |
81.12 |
80.92 |
80.96 |
80.96 |
-0.02 (-0.02%)
|
486 |
| 19 Apr 2023 |
GBP |
81.03 |
81.1105 |
80.8395 |
80.98 |
80.98 |
-0.11 (-0.14%)
|
759 |
| 18 Apr 2023 |
GBP |
81.1 |
81.1558 |
80.99 |
81.09 |
81.09 |
-0.43 (-0.53%)
|
1,234 |
| 17 Apr 2023 |
GBP |
81.55 |
81.56 |
81.0906 |
81.52 |
81.52 |
+0.44 (+0.54%)
|
1,272 |
| 14 Apr 2023 |
GBP |
80.89 |
81.08 |
80.5052 |
81.08 |
81.08 |
+0.64 (+0.80%)
|
89 |
| 13 Apr 2023 |
GBP |
80.5794 |
80.5794 |
80.44 |
80.44 |
80.44 |
-0.315 (-0.39%)
|
74 |
| 12 Apr 2023 |
GBP |
81.05 |
81.1894 |
80.7205 |
80.755 |
80.755 |
-0.22 (-0.27%)
|
1,772 |
| 11 Apr 2023 |
GBP |
80.95 |
80.9894 |
80.87 |
80.975 |
80.975 |
+0.035 (+0.04%)
|
846 |
| 6 Apr 2023 |
GBP |
80.7 |
80.9795 |
80.7 |
80.94 |
80.94 |
+0.22 (+0.27%)
|
662 |
| 5 Apr 2023 |
GBP |
80.58 |
80.72 |
80.462 |
80.72 |
80.72 |
+0.21 (+0.26%)
|
2,798 |
| 4 Apr 2023 |
GBP |
80.63 |
80.63 |
80.3122 |
80.51 |
80.51 |
-0.645 (-0.79%)
|
12 |
| 3 Apr 2023 |
GBP |
81.09 |
81.63 |
81 |
81.155 |
81.155 |
-0.045 (-0.06%)
|
918 |
| 31 Mar 2023 |
GBP |
81.11 |
81.2 |
81.06 |
81.2 |
81.2 |
+0.09 (+0.11%)
|
1,056 |
| 30 Mar 2023 |
GBP |
81.03 |
81.1194 |
81.03 |
81.11 |
81.11 |
-0.33 (-0.41%)
|
54 |
| 29 Mar 2023 |
GBP |
81.5 |
81.5 |
81.26 |
81.44 |
81.44 |
+0.15 (+0.18%)
|
312 |
| 28 Mar 2023 |
GBP |
81.43 |
81.66 |
81.29 |
81.29 |
81.29 |
-0.48 (-0.59%)
|
2,487 |
| 27 Mar 2023 |
GBP |
81.77 |
81.8306 |
81.74 |
81.77 |
81.77 |
-0.325 (-0.40%)
|
377 |
| 24 Mar 2023 |
GBP |
82.2308 |
82.2308 |
82.095 |
82.095 |
82.095 |
+0.675 (+0.83%)
|
30 |
| 23 Mar 2023 |
GBP |
81.45 |
81.6206 |
81.42 |
81.42 |
81.42 |
-0.545 (-0.66%)
|
211 |
| 22 Mar 2023 |
GBP |
81.84 |
81.965 |
81.6495 |
81.965 |
81.965 |
-0.215 (-0.26%)
|
26 |
| 21 Mar 2023 |
GBP |
81.95 |
82.18 |
81.722 |
82.18 |
82.18 |
+0.62 (+0.76%)
|
5,305 |
| 20 Mar 2023 |
GBP |
81.85 |
81.85 |
81.56 |
81.56 |
81.56 |
-0.68 (-0.83%)
|
1,047 |
| 17 Mar 2023 |
GBP |
82.47 |
82.61 |
82.0343 |
82.24 |
82.24 |
-0.265 (-0.32%)
|
4,989 |
| 16 Mar 2023 |
GBP |
83 |
83.2 |
82.5 |
82.505 |
82.505 |
-0.53 (-0.64%)
|
5,394 |
| 15 Mar 2023 |
GBP |
82.42 |
83.09 |
82.42 |
83.035 |
83.035 |
+0.4 (+0.48%)
|
4,177 |
| 14 Mar 2023 |
GBP |
82.32 |
82.926 |
82.3109 |
82.635 |
82.635 |
+0.015 (+0.02%)
|
11,963 |
| 13 Mar 2023 |
GBP |
83.2 |
83.3254 |
82.49 |
82.62 |
82.62 |
-0.625 (-0.75%)
|
19,569 |
| 10 Mar 2023 |
GBP |
84.1094 |
84.1094 |
83.053 |
83.245 |
83.245 |
-0.915 (-1.09%)
|
1,194 |
| 9 Mar 2023 |
GBP |
84.55 |
84.55 |
84.09 |
84.16 |
84.16 |
-0.52 (-0.61%)
|
3,309 |
| 8 Mar 2023 |
GBP |
84.67 |
84.7593 |
84.6426 |
84.68 |
84.68 |
+0.075 (+0.09%)
|
1,277 |
