iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	GBP	84.1094	84.1094	83.053	83.245	83.245	-0.915 (-1.09%)	1,194
9 Mar 2023	GBP	84.55	84.55	84.09	84.16	84.16	-0.52 (-0.61%)	3,309
8 Mar 2023	GBP	84.67	84.7593	84.6426	84.68	84.68	+0.075 (+0.09%)	1,277
7 Mar 2023	GBP	83.37	84.605	83.34	84.605	84.605	+1.225 (+1.47%)	2,166
6 Mar 2023	GBP	83.38	83.5814	83.38	83.38	83.38	-0.36 (-0.43%)	245
3 Mar 2023	GBP	83.69	83.7541	83.48	83.74	83.74	-0.18 (-0.21%)	553
2 Mar 2023	GBP	83.9	83.98	83.78	83.92	83.92	+0.54 (+0.65%)	784
1 Mar 2023	GBP	83	83.7	83	83.38	83.38	+0.645 (+0.78%)	2,102
28 Feb 2023	GBP	83.13	83.13	82.735	82.735	82.735	-0.585 (-0.70%)	382
27 Feb 2023	GBP	83.6	83.77	83.2892	83.32	83.32	-0.55 (-0.66%)	1,666
24 Feb 2023	GBP	83.3014	84.0127	83.3014	83.87	83.87	+0.55 (+0.66%)	1,429
23 Feb 2023	GBP	83.16	83.429	83.094	83.32	83.32	+0.32 (+0.39%)	619
22 Feb 2023	GBP	82.9	83	82.645	83	83	+0.39 (+0.47%)	2,764
21 Feb 2023	GBP	82.78	82.83	82.61	82.61	82.61	-0.61 (-0.73%)	1,291
20 Feb 2023	GBP	83.25	83.25	83.1594	83.22	83.22	-0.22 (-0.26%)	1,224
17 Feb 2023	GBP	83.68	83.9819	83.43	83.44	83.44	+0.11 (+0.13%)	2,568
16 Feb 2023	GBP	83.12	83.6	83.0683	83.33	83.33	+0.06 (+0.07%)	578
15 Feb 2023	GBP	83.31	83.38	82.656	83.27	83.27	+0.93 (+1.13%)	117
14 Feb 2023	GBP	81.95	82.34	81.896	82.34	82.34	-0.12 (-0.15%)	273
13 Feb 2023	GBP	82.89	83.1	82.426	82.46	82.46	-0.41 (-0.49%)	1,477
10 Feb 2023	GBP	82.46	82.87	82.46	82.87	82.87	+0.56 (+0.68%)	8
9 Feb 2023	GBP	82.09	82.31	82.09	82.31	82.31	-0.51 (-0.62%)	114
8 Feb 2023	GBP	82.63	82.82	82.49	82.82	82.82	-0.41 (-0.49%)	3,257
7 Feb 2023	GBP	83.35	83.51	83.08	83.23	83.23	+0.08 (+0.10%)	1,073
6 Feb 2023	GBP	82.92	83.4	82.89	83.15	83.15	+0.445 (+0.54%)	304
3 Feb 2023	GBP	82.83	82.83	81.6399	82.705	82.705	+1.22 (+1.50%)	384
2 Feb 2023	GBP	81.31	81.485	80.79	81.485	81.485	+0.295 (+0.36%)	1,531
1 Feb 2023	GBP	81.14	81.2852	81.0408	81.19	81.19	+0.09 (+0.11%)	4,928
31 Jan 2023	GBP	80.82	81.224	80.798	81.1	81.1	+0.38 (+0.47%)	1,084
30 Jan 2023	GBP	80.5	80.7796	80.5	80.72	80.72	+0.035 (+0.04%)	29

Unicorn Response |