iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	GBP	80.685	80.685	80.685	80.685	80.685	-0.085 (-0.11%)	0
26 Jan 2023	GBP	80.46	80.77	80.34	80.77	80.77	+0.01 (+0.01%)	845
25 Jan 2023	GBP	80.9	81.14	80.466	80.76	80.76	-0.13 (-0.16%)	1,341
24 Jan 2023	GBP	81.05	81.23	80.2789	80.89	80.89	+0.31 (+0.38%)	1,532
23 Jan 2023	GBP	80.76	80.8986	80.288	80.58	80.58	+0.01 (+0.01%)	928
20 Jan 2023	GBP	80.66	80.738	80.558	80.57	80.57	-0.04 (-0.05%)	1,961
19 Jan 2023	GBP	80.78	80.811	80.4878	80.61	80.61	+0.09 (+0.11%)	1,324
18 Jan 2023	GBP	80.97	80.97	80.255	80.52	80.52	-0.64 (-0.79%)	2,491
17 Jan 2023	GBP	81.52	81.6577	81.04	81.16	81.16	-0.47 (-0.58%)	1,511
16 Jan 2023	GBP	81.51	81.67	81.28	81.63	81.63	-0.02 (-0.02%)	1,232
13 Jan 2023	GBP	81.43	81.71	81.43	81.65	81.65	-0.21 (-0.26%)	1,047
12 Jan 2023	GBP	82.01	82.13	81.59	81.86	81.86	-0.24 (-0.29%)	487
11 Jan 2023	GBP	82.03	82.26	81.966	82.1	82.1	+0.25 (+0.31%)	592
10 Jan 2023	GBP	81.79	82.1057	81.72	81.85	81.85	+0.235 (+0.29%)	1,395
9 Jan 2023	GBP	81.56	81.95	81.44	81.615	81.615	-0.97 (-1.17%)	422
6 Jan 2023	GBP	83.7	83.93	82.56	82.585	82.585	-1.005 (-1.20%)	1,066
5 Jan 2023	GBP	82.8493	83.686	82.7293	83.59	83.59	+0.93 (+1.13%)	9,621
4 Jan 2023	GBP	82.53	82.6649	82.335	82.66	82.66	-0.315 (-0.38%)	1,364
3 Jan 2023	GBP	83.31	83.51	82.8533	82.975	82.975	+0.43 (+0.52%)	599
30 Dec 2022	GBP	82.545	82.545	82.545	82.545	82.545	+0.1 (+0.12%)	0
29 Dec 2022	GBP	82.54	82.71	82.445	82.445	82.445	-0.16 (-0.19%)	200
28 Dec 2022	GBP	82.14	82.605	82.093	82.605	82.605	+0.29 (+0.35%)	262
23 Dec 2022	GBP	82.33	82.33	82.315	82.315	82.315	-0.25 (-0.30%)	6
22 Dec 2022	GBP	81.9107	82.7083	81.9107	82.565	82.565	+0.42 (+0.51%)	232
21 Dec 2022	GBP	81.97	82.145	81.94	82.145	82.145	+0.3 (+0.37%)	407
20 Dec 2022	GBP	81.65	81.86	81.49	81.845	81.845	+0.32 (+0.39%)	1,204
19 Dec 2022	GBP	81.39	81.76	81.0343	81.525	81.525	-0.09 (-0.11%)	1,696
16 Dec 2022	GBP	81.6	81.77	80.99	81.615	81.615	+0.47 (+0.58%)	759
15 Dec 2022	GBP	80.97	81.145	80.317	81.145	81.145	+0.405 (+0.50%)	141
14 Dec 2022	GBP	81.1297	81.183	80.74	80.74	80.74	-0.295 (-0.36%)	1,448

Unicorn Response |