iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBP |
80.97 |
81.145 |
80.317 |
81.145 |
81.145 |
+0.405 (+0.50%)
|
141 |
| 14 Dec 2022 |
GBP |
81.1297 |
81.183 |
80.74 |
80.74 |
80.74 |
-0.295 (-0.36%)
|
1,448 |
| 13 Dec 2022 |
GBP |
81.6659 |
81.6659 |
80.713 |
81.035 |
81.035 |
-0.705 (-0.86%)
|
1,002 |
| 12 Dec 2022 |
GBP |
81.61 |
81.95 |
81.49 |
81.74 |
81.74 |
+0.25 (+0.31%)
|
1,117 |
| 9 Dec 2022 |
GBP |
81.65 |
81.784 |
81.49 |
81.49 |
81.49 |
-0.49 (-0.60%)
|
2,182 |
| 8 Dec 2022 |
GBP |
82.35 |
82.35 |
81.98 |
81.98 |
81.98 |
-0.265 (-0.32%)
|
79 |
| 7 Dec 2022 |
GBP |
82.657 |
82.657 |
82.09 |
82.245 |
82.245 |
+0.385 (+0.47%)
|
20 |
| 6 Dec 2022 |
GBP |
82.19 |
82.3017 |
81.66 |
81.86 |
81.86 |
-0.245 (-0.30%)
|
2,386 |
| 5 Dec 2022 |
GBP |
81.71 |
82.16 |
81.34 |
82.105 |
82.105 |
+0.4 (+0.49%)
|
223 |
| 2 Dec 2022 |
GBP |
81.93 |
82.062 |
81.5148 |
81.705 |
81.705 |
-0.025 (-0.03%)
|
263 |
| 1 Dec 2022 |
GBP |
82.4 |
82.4 |
81.42 |
81.73 |
81.73 |
-2.155 (-2.57%)
|
48 |
| 30 Nov 2022 |
GBP |
83.5 |
83.885 |
83.32 |
83.885 |
83.885 |
+0.265 (+0.32%)
|
1,851 |
| 29 Nov 2022 |
GBP |
83.18 |
83.76 |
83.18 |
83.62 |
83.62 |
+0.335 (+0.40%)
|
266 |
| 28 Nov 2022 |
GBP |
83.22 |
83.285 |
82.7903 |
83.285 |
83.285 |
+0.46 (+0.56%)
|
3,126 |
| 25 Nov 2022 |
GBP |
82.683 |
82.9483 |
82.683 |
82.825 |
82.825 |
+0.27 (+0.33%)
|
548 |
| 24 Nov 2022 |
GBP |
82.783 |
82.9 |
82.4214 |
82.555 |
82.555 |
-0.42 (-0.51%)
|
12,654 |
| 23 Nov 2022 |
GBP |
83.47 |
84.223 |
82.898 |
82.975 |
82.975 |
-1.32 (-1.57%)
|
197 |
| 22 Nov 2022 |
GBP |
84.37 |
84.37 |
84.17 |
84.295 |
84.295 |
-0.545 (-0.64%)
|
982 |
| 21 Nov 2022 |
GBP |
84.81 |
84.93 |
84.607 |
84.84 |
84.84 |
+0.92 (+1.10%)
|
1,589 |
| 18 Nov 2022 |
GBP |
84.21 |
84.21 |
83.82 |
83.92 |
83.92 |
-0.98 (-1.15%)
|
15 |
| 17 Nov 2022 |
GBP |
84.11 |
84.94 |
83.8392 |
84.9 |
84.9 |
+0.745 (+0.89%)
|
725 |
| 16 Nov 2022 |
GBP |
84.41 |
84.41 |
83.7602 |
84.155 |
84.155 |
+0.045 (+0.05%)
|
618 |
| 15 Nov 2022 |
GBP |
83.97 |
84.42 |
83.87 |
84.11 |
84.11 |
-1.075 (-1.26%)
|
243 |
| 14 Nov 2022 |
GBP |
85.1 |
85.185 |
84.59 |
85.185 |
85.185 |
+0.3 (+0.35%)
|
140 |
| 11 Nov 2022 |
GBP |
84.88 |
85.09 |
84.88 |
84.885 |
84.885 |
-0.745 (-0.87%)
|
1,244 |
| 10 Nov 2022 |
GBP |
87.52 |
87.8253 |
85.15 |
85.63 |
85.63 |
-1.845 (-2.11%)
|
4,711 |
| 9 Nov 2022 |
GBP |
86.27 |
87.802 |
86.27 |
87.475 |
87.475 |
+1.275 (+1.48%)
|
1,908 |
| 8 Nov 2022 |
GBP |
87.0209 |
87.13 |
86.2 |
86.2 |
86.2 |
-0.725 (-0.83%)
|
930 |
| 7 Nov 2022 |
GBP |
87.69 |
88.345 |
86.8293 |
86.925 |
86.925 |
-1.355 (-1.53%)
|
2,845 |
| 4 Nov 2022 |
GBP |
88.87 |
89 |
88.0234 |
88.28 |
88.28 |
-0.91 (-1.02%)
|
5,421 |
