iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBP |
88.54 |
89.19 |
88.2184 |
89.19 |
89.19 |
+2.205 (+2.53%)
|
2,624 |
| 2 Nov 2022 |
GBP |
86.58 |
87.03 |
86.56 |
86.985 |
86.985 |
+0.01 (+0.01%)
|
5,098 |
| 1 Nov 2022 |
GBP |
86.33 |
86.975 |
86.33 |
86.975 |
86.975 |
+0.31 (+0.36%)
|
2,189 |
| 31 Oct 2022 |
GBP |
86.26 |
86.665 |
86.0675 |
86.665 |
86.665 |
+0.655 (+0.76%)
|
3,020 |
| 28 Oct 2022 |
GBP |
86.01 |
86.01 |
86.01 |
86.01 |
86.01 |
+0.095 (+0.11%)
|
22 |
| 27 Oct 2022 |
GBP |
86.1 |
86.17 |
85.65 |
85.915 |
85.915 |
+0.09 (+0.10%)
|
3,193 |
| 26 Oct 2022 |
GBP |
86.5 |
86.5 |
85.825 |
85.825 |
85.825 |
-0.89 (-1.03%)
|
5,175 |
| 25 Oct 2022 |
GBP |
88 |
88.05 |
86.715 |
86.715 |
86.715 |
-1.435 (-1.63%)
|
3,362 |
| 24 Oct 2022 |
GBP |
87.92 |
88.243 |
87.8411 |
88.15 |
88.15 |
-0.685 (-0.77%)
|
688 |
| 21 Oct 2022 |
GBP |
89.59 |
89.68 |
88.835 |
88.835 |
88.835 |
+0.78 (+0.89%)
|
1,685 |
| 20 Oct 2022 |
GBP |
88.78 |
88.983 |
87.79 |
88.055 |
88.055 |
-0.435 (-0.49%)
|
734 |
| 19 Oct 2022 |
GBP |
88.6 |
88.62 |
88.126 |
88.49 |
88.49 |
+0.345 (+0.39%)
|
2,439 |
| 18 Oct 2022 |
GBP |
88.01 |
88.145 |
87.6906 |
88.145 |
88.145 |
+1.055 (+1.21%)
|
262 |
| 17 Oct 2022 |
GBP |
87.72 |
88.553 |
87 |
87.09 |
87.09 |
-1.535 (-1.73%)
|
949 |
| 14 Oct 2022 |
GBP |
88.08 |
89.0159 |
87.9812 |
88.625 |
88.625 |
+0.685 (+0.78%)
|
2,703 |
| 13 Oct 2022 |
GBP |
90 |
90 |
86.9185 |
87.94 |
87.94 |
-1.89 (-2.10%)
|
1,398 |
| 12 Oct 2022 |
GBP |
90.72 |
90.72 |
89.83 |
89.83 |
89.83 |
+0.23 (+0.26%)
|
1,373 |
| 11 Oct 2022 |
GBP |
90.18 |
90.3674 |
89.5969 |
89.6 |
89.6 |
-0.68 (-0.75%)
|
5,700 |
| 10 Oct 2022 |
GBP |
90.05 |
90.28 |
89.671 |
90.28 |
90.28 |
+0.805 (+0.90%)
|
986 |
| 7 Oct 2022 |
GBP |
89.6 |
89.611 |
88.9934 |
89.475 |
89.475 |
+0.545 (+0.61%)
|
669 |
| 6 Oct 2022 |
GBP |
87.63 |
88.93 |
87.63 |
88.93 |
88.93 |
+0.495 (+0.56%)
|
585 |
| 5 Oct 2022 |
GBP |
87.21 |
88.72 |
86.9205 |
88.435 |
88.435 |
+1.455 (+1.67%)
|
2,836 |
| 4 Oct 2022 |
GBP |
87.05 |
87.804 |
86.98 |
86.98 |
86.98 |
-1.06 (-1.20%)
|
8,573 |
| 3 Oct 2022 |
GBP |
88.83 |
89.0839 |
87.902 |
88.04 |
88.04 |
-1.275 (-1.43%)
|
6,272 |
| 30 Sep 2022 |
GBP |
89.13 |
90.0684 |
88.7107 |
89.315 |
89.315 |
-0.935 (-1.04%)
|
10,742 |
| 29 Sep 2022 |
GBP |
91.83 |
92.401 |
90.25 |
90.25 |
90.25 |
-2.32 (-2.51%)
|
8,646 |
| 28 Sep 2022 |
GBP |
93.01 |
94.401 |
92.41 |
92.57 |
92.57 |
-0.025 (-0.03%)
|
23,810 |
| 27 Sep 2022 |
GBP |
92 |
92.958 |
92 |
92.595 |
92.595 |
+0.595 (+0.65%)
|
4,546 |
| 26 Sep 2022 |
GBP |
92.84 |
93.37 |
90.827 |
92 |
92 |
+0.995 (+1.09%)
|
17,037 |
| 23 Sep 2022 |
GBP |
89.02 |
91.2561 |
88.7754 |
91.005 |
91.005 |
+2.71 (+3.07%)
|
6,372 |
