iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
GBP |
79.92 |
80.08 |
79.89 |
79.975 |
79.975 |
-0.175 (-0.22%)
|
676 |
3 Apr 2024 |
GBP |
80.49 |
80.6 |
80.15 |
80.15 |
80.15 |
-0.37 (-0.46%)
|
242 |
2 Apr 2024 |
GBP |
80.65 |
80.7605 |
80.5 |
80.52 |
80.52 |
+0.46 (+0.57%)
|
181 |
28 Mar 2024 |
GBP |
80.04 |
80.42 |
80.04 |
80.06 |
80.06 |
-0.06 (-0.07%)
|
321 |
27 Mar 2024 |
GBP |
80.2 |
80.2667 |
80.05 |
80.12 |
80.12 |
+0.055 (+0.07%)
|
758 |
26 Mar 2024 |
GBP |
79.82 |
80.08 |
79.82 |
80.065 |
80.065 |
+0.07 (+0.09%)
|
593 |
25 Mar 2024 |
GBP |
80.2585 |
80.2585 |
79.9365 |
79.995 |
79.995 |
-0.245 (-0.31%)
|
1,261 |
22 Mar 2024 |
GBP |
80.1 |
80.3662 |
80.1 |
80.24 |
80.24 |
+0.445 (+0.56%)
|
468 |
21 Mar 2024 |
GBP |
79.064 |
79.795 |
79.064 |
79.795 |
79.795 |
+0.34 (+0.43%)
|
1,438 |
20 Mar 2024 |
GBP |
79.49 |
79.6418 |
79.455 |
79.455 |
79.455 |
+0.06 (+0.08%)
|
674 |
19 Mar 2024 |
GBP |
79.6669 |
79.6669 |
79.395 |
79.395 |
79.395 |
+0.015 (+0.02%)
|
316 |
18 Mar 2024 |
GBP |
79.33 |
79.38 |
79.32 |
79.38 |
79.38 |
+0.1 (+0.13%)
|
170 |
15 Mar 2024 |
GBP |
79.45 |
79.45 |
79.14 |
79.28 |
79.28 |
+0.12 (+0.15%)
|
78 |
14 Mar 2024 |
GBP |
79.16 |
79.16 |
78.767 |
79.16 |
79.16 |
+0.305 (+0.39%)
|
3,427 |
13 Mar 2024 |
GBP |
78.95 |
78.95 |
78.8 |
78.855 |
78.855 |
-0.12 (-0.15%)
|
64 |
12 Mar 2024 |
GBP |
78.91 |
79.0706 |
78.8229 |
78.975 |
78.975 |
+0.185 (+0.23%)
|
842 |
11 Mar 2024 |
GBP |
78.75 |
78.79 |
78.56 |
78.79 |
78.79 |
+0.295 (+0.38%)
|
539 |
8 Mar 2024 |
GBP |
78.7302 |
78.7302 |
78.31 |
78.495 |
78.495 |
-0.345 (-0.44%)
|
414 |
7 Mar 2024 |
GBP |
79.1278 |
79.13 |
78.84 |
78.84 |
78.84 |
-0.275 (-0.35%)
|
22 |
6 Mar 2024 |
GBP |
79.25 |
79.28 |
79.115 |
79.115 |
79.115 |
-0.135 (-0.17%)
|
140 |
5 Mar 2024 |
GBP |
79.5 |
79.52 |
79.25 |
79.25 |
79.25 |
-0.15 (-0.19%)
|
374 |
4 Mar 2024 |
GBP |
79.6962 |
79.6962 |
79.4 |
79.4 |
79.4 |
-0.37 (-0.46%)
|
475 |
1 Mar 2024 |
GBP |
79.77 |
79.99 |
79.7 |
79.77 |
79.77 |
+0.01 (+0.01%)
|
464 |
29 Feb 2024 |
GBP |
79.74 |
79.76 |
79.5522 |
79.76 |
79.76 |
+0.145 (+0.18%)
|
228 |
28 Feb 2024 |
GBP |
79.6059 |
79.62 |
79.6059 |
79.615 |
79.615 |
+0.255 (+0.32%)
|
251 |
27 Feb 2024 |
GBP |
79.4237 |
79.4237 |
79.36 |
79.36 |
79.36 |
-0.07 (-0.09%)
|
62 |
26 Feb 2024 |
GBP |
79.39 |
79.4694 |
79.39 |
79.43 |
79.43 |
-0.01 (-0.01%)
|
348 |
23 Feb 2024 |
GBP |
79.47 |
79.5538 |
79.32 |
79.44 |
79.44 |
-0.225 (-0.28%)
|
668 |
22 Feb 2024 |
GBP |
79.3 |
79.78 |
79.27 |
79.665 |
79.665 |
-0.035 (-0.04%)
|
97 |
21 Feb 2024 |
GBP |
79.86 |
79.86 |
79.65 |
79.7 |
79.7 |
+0.15 (+0.19%)
|
179 |