iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBP |
81.42 |
81.4248 |
81.1106 |
81.32 |
81.32 |
-0.41 (-0.50%)
|
1,624 |
22 Nov 2023 |
GBP |
81.77 |
81.77 |
81.24 |
81.73 |
81.73 |
+0.51 (+0.63%)
|
1,088 |
21 Nov 2023 |
GBP |
81.2 |
81.27 |
81.11 |
81.22 |
81.22 |
-0.22 (-0.27%)
|
1,111 |
20 Nov 2023 |
GBP |
81.5006 |
81.53 |
81.44 |
81.44 |
81.44 |
-0.48 (-0.59%)
|
152 |
17 Nov 2023 |
GBP |
81.93 |
81.93 |
81.92 |
81.92 |
81.92 |
-0.06 (-0.07%)
|
1,164 |
16 Nov 2023 |
GBP |
82.17 |
82.2093 |
81.8148 |
81.98 |
81.98 |
+0.275 (+0.34%)
|
1,980 |
15 Nov 2023 |
GBP |
81.59 |
81.9714 |
81.5448 |
81.705 |
81.705 |
+0.215 (+0.26%)
|
814 |
14 Nov 2023 |
GBP |
81.72 |
81.9842 |
81.49 |
81.49 |
81.49 |
-1.405 (-1.69%)
|
3,278 |
13 Nov 2023 |
GBP |
83.0944 |
83.16 |
82.895 |
82.895 |
82.895 |
-0.395 (-0.47%)
|
1,959 |
10 Nov 2023 |
GBP |
83.2 |
83.36 |
83.2 |
83.29 |
83.29 |
+0.55 (+0.66%)
|
115 |
9 Nov 2023 |
GBP |
82.74 |
82.74 |
82.74 |
82.74 |
82.74 |
+0.11 (+0.13%)
|
0 |
8 Nov 2023 |
GBP |
82.68 |
82.7621 |
82.61 |
82.63 |
82.63 |
+0.03 (+0.04%)
|
857 |
7 Nov 2023 |
GBP |
82.62 |
82.6224 |
82.59 |
82.6 |
82.6 |
+0.61 (+0.74%)
|
1,950 |
6 Nov 2023 |
GBP |
81.78 |
82.04 |
81.74 |
81.99 |
81.99 |
-0.03 (-0.04%)
|
5,312 |
3 Nov 2023 |
GBP |
82.36 |
83.1365 |
82.02 |
82.02 |
82.02 |
-1.36 (-1.63%)
|
1,526 |
2 Nov 2023 |
GBP |
83.35 |
83.4494 |
83.3006 |
83.38 |
83.38 |
-0.28 (-0.33%)
|
20 |
1 Nov 2023 |
GBP |
83.49 |
83.7 |
83.45 |
83.66 |
83.66 |
+0.04 (+0.05%)
|
1,077 |
31 Oct 2023 |
GBP |
83.58 |
83.62 |
83.13 |
83.62 |
83.62 |
+0.11 (+0.13%)
|
1,514 |
30 Oct 2023 |
GBP |
83.54 |
83.7406 |
83.47 |
83.51 |
83.51 |
+0.07 (+0.08%)
|
1,529 |
27 Oct 2023 |
GBP |
83.4 |
83.6238 |
83.38 |
83.44 |
83.44 |
-0.24 (-0.29%)
|
594 |
26 Oct 2023 |
GBP |
83.8553 |
83.9152 |
83.6 |
83.68 |
83.68 |
+0.3 (+0.36%)
|
3,423 |
25 Oct 2023 |
GBP |
83.41 |
83.56 |
83.3752 |
83.38 |
83.38 |
+0.11 (+0.13%)
|
1,026 |
24 Oct 2023 |
GBP |
83.27 |
83.27 |
83.27 |
83.27 |
83.27 |
+0.43 (+0.52%)
|
0 |
23 Oct 2023 |
GBP |
83.28 |
83.36 |
82.84 |
82.84 |
82.84 |
-0.51 (-0.61%)
|
12,079 |
20 Oct 2023 |
GBP |
83.4 |
83.6348 |
83.3 |
83.35 |
83.35 |
+0.01 (+0.01%)
|
3,302 |
19 Oct 2023 |
GBP |
83.47 |
83.688 |
83.3 |
83.34 |
83.34 |
+0.03 (+0.04%)
|
3,605 |
18 Oct 2023 |
GBP |
83.01 |
83.31 |
83.01 |
83.31 |
83.31 |
+0.28 (+0.34%)
|
287 |
17 Oct 2023 |
GBP |
83.1306 |
83.2955 |
83.03 |
83.03 |
83.03 |
+0.03 (+0.04%)
|
390 |
16 Oct 2023 |
GBP |
83.14 |
83.25 |
83 |
83 |
83 |
-0.32 (-0.38%)
|
3,160 |
13 Oct 2023 |
GBP |
83.25 |
83.32 |
82.82 |
83.32 |
83.32 |
+0.51 (+0.62%)
|
282 |