iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	GBP	81.57	81.875	81.53	81.875	81.875	-0.645 (-0.78%)	684
11 Jan 2017	GBP	82.76	82.76	82.52	82.52	82.52	+0.335 (+0.41%)	100
10 Jan 2017	GBP	82.23	82.23	82.185	82.185	82.185	+0.01 (+0.01%)	60
9 Jan 2017	GBP	82.175	82.175	82.175	82.175	82.175	+1.01 (+1.24%)	0
6 Jan 2017	GBP	81.165	81.165	81.165	81.165	81.165	+0.69 (+0.86%)	0
5 Jan 2017	GBP	80.475	80.475	80.475	80.475	80.475	-0.835 (-1.03%)	0
4 Jan 2017	GBP	81.31	81.31	81.31	81.31	81.31	-0.255 (-0.31%)	0
3 Jan 2017	GBP	81.565	81.565	81.565	81.565	81.565	+0.37 (+0.46%)	0
30 Dec 2016	GBP	81.195	81.195	81.195	81.195	81.195	-0.44 (-0.54%)	0
29 Dec 2016	GBP	81.635	81.635	81.635	81.635	81.635	-0.1 (-0.12%)	0
28 Dec 2016	GBP	81.69	81.735	81.67	81.735	81.735	+0.245 (+0.30%)	306
23 Dec 2016	GBP	81.49	81.49	81.49	81.49	81.49	+0.225 (+0.28%)	0
22 Dec 2016	GBP	81.265	81.265	81.265	81.265	81.265	+0.4 (+0.49%)	0
21 Dec 2016	GBP	80.82	81.046	80.76	80.865	80.865	-0.045 (-0.06%)	306
20 Dec 2016	GBP	81	81	80.91	80.91	80.91	+0.465 (+0.58%)	100
19 Dec 2016	GBP	80.48	80.75	80.16	80.445	80.445	+0.35 (+0.44%)	330
16 Dec 2016	GBP	80.42	80.5044	80.095	80.095	80.095	-0.39 (-0.48%)	13,800
15 Dec 2016	GBP	78.9	80.485	78.9	80.485	80.485	+1.44 (+1.82%)	4,130
14 Dec 2016	GBP	79.045	79.045	79.045	79.045	79.045	-0.07 (-0.09%)	0
13 Dec 2016	GBP	78.97	79.115	78.97	79.115	79.115	-0.17 (-0.21%)	126
12 Dec 2016	GBP	79.285	79.285	79.285	79.285	79.285	-0.56 (-0.70%)	0
9 Dec 2016	GBP	79.845	79.845	79.845	79.845	79.845	-0.06 (-0.08%)	0
8 Dec 2016	GBP	79.2	79.905	79.2	79.905	79.905	+0.24 (+0.30%)	500
7 Dec 2016	GBP	79.665	79.665	79.665	79.665	79.665	+0.67 (+0.85%)	0
6 Dec 2016	GBP	78.77	78.995	78.77	78.995	78.995	-0.01 (-0.01%)	100
5 Dec 2016	GBP	78.93	79.005	78.93	79.005	79.005	-0.18 (-0.23%)	140
2 Dec 2016	GBP	79.185	79.185	79.185	79.185	79.185	-0.61 (-0.76%)	0
1 Dec 2016	GBP	79.6	79.795	79.3247	79.795	79.795	-0.6 (-0.75%)	202
30 Nov 2016	GBP	80.5	80.7192	80.395	80.395	80.395	+0.06 (+0.07%)	13,224
29 Nov 2016	GBP	80.335	80.335	80.335	80.335	80.335	-0.46 (-0.57%)	0

Unicorn Response |