iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	GBP	82.51	82.5292	82.315	82.315	82.315	+0.03 (+0.04%)	694
14 Oct 2016	GBP	82.04	82.285	82.04	82.285	82.285	+0.13 (+0.16%)	100
13 Oct 2016	GBP	82.155	82.155	82.155	82.155	82.155	-0.06 (-0.07%)	0
12 Oct 2016	GBP	82.19	82.285	82.19	82.215	82.215	+0.21 (+0.26%)	1,214
11 Oct 2016	GBP	81.6	82.005	81.56	82.005	82.005	+1.04 (+1.28%)	11,432
10 Oct 2016	GBP	80.8	81.04	80.8	80.965	80.965	+0.27 (+0.33%)	748
7 Oct 2016	GBP	80.6	82.015	80.6	80.695	80.695	+1.42 (+1.79%)	804
6 Oct 2016	GBP	79.33	79.333	79.275	79.275	79.275	+0.67 (+0.85%)	1,012
5 Oct 2016	GBP	78.74	78.74	78.605	78.605	78.605	-0.075 (-0.10%)	100
4 Oct 2016	GBP	78.57	78.69	78.57	78.68	78.68	+0.555 (+0.71%)	734
3 Oct 2016	GBP	78.125	78.125	78.125	78.125	78.125	+1.16 (+1.51%)	0
30 Sep 2016	GBP	76.965	76.965	76.965	76.965	76.965	-0.21 (-0.27%)	0
29 Sep 2016	GBP	77.175	77.175	77.175	77.175	77.175	+0.05 (+0.06%)	0
28 Sep 2016	GBP	77.125	77.125	77.125	77.125	77.125	-0.03 (-0.04%)	0
27 Sep 2016	GBP	77.155	77.155	77.155	77.155	77.155	-0.1 (-0.13%)	0
26 Sep 2016	GBP	77.385	77.385	77.255	77.255	77.255	-0.09 (-0.12%)	14,800
23 Sep 2016	GBP	77.345	77.345	77.345	77.345	77.345	+0.835 (+1.09%)	0
22 Sep 2016	GBP	76.51	76.51	76.51	76.51	76.51	-0.765 (-0.99%)	0
21 Sep 2016	GBP	77.275	77.275	77.275	77.275	77.275	0.0 (0.0%)	0
20 Sep 2016	GBP	77.275	77.275	77.275	77.275	77.275	+0.525 (+0.68%)	0
19 Sep 2016	GBP	76.8	76.8	76.69	76.75	76.75	+0.145 (+0.19%)	592
16 Sep 2016	GBP	76.44	76.605	76.44	76.605	76.605	+0.67 (+0.88%)	495
15 Sep 2016	GBP	75.8	75.935	75.8	75.935	75.935	+0.035 (+0.05%)	100
14 Sep 2016	GBP	76.23	76.23	75.9	75.9	75.9	-0.17 (-0.22%)	200
13 Sep 2016	GBP	75.21	76.07	75.21	76.07	76.07	+0.78 (+1.04%)	400
12 Sep 2016	GBP	75.29	75.29	75.29	75.29	75.29	-0.28 (-0.37%)	0
9 Sep 2016	GBP	75.35	75.57	75.35	75.57	75.57	+0.3 (+0.40%)	100
8 Sep 2016	GBP	74.97	75.27	74.97	75.27	75.27	+0.2 (+0.27%)	300
7 Sep 2016	GBP	75.07	75.07	75.07	75.07	75.07	+0.44 (+0.59%)	0
6 Sep 2016	GBP	74.63	74.63	74.63	74.63	74.63	-0.65 (-0.86%)	0

Unicorn Response |