iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2016 |
GBP |
75.28 |
75.28 |
75.28 |
75.28 |
75.28 |
-0.085 (-0.11%)
|
0 |
2 Sep 2016 |
GBP |
75.46 |
75.46 |
75.365 |
75.365 |
75.365 |
-0.015 (-0.02%)
|
100 |
1 Sep 2016 |
GBP |
75.35 |
75.38 |
75.35 |
75.38 |
75.38 |
-0.97 (-1.27%)
|
60 |
31 Aug 2016 |
GBP |
76.35 |
76.35 |
76.35 |
76.35 |
76.35 |
-0.175 (-0.23%)
|
0 |
30 Aug 2016 |
GBP |
76.525 |
76.525 |
76.525 |
76.525 |
76.525 |
+0.575 (+0.76%)
|
0 |
26 Aug 2016 |
GBP |
75.95 |
75.95 |
75.95 |
75.95 |
75.95 |
+0.01 (+0.01%)
|
0 |
25 Aug 2016 |
GBP |
75.94 |
75.94 |
75.94 |
75.94 |
75.94 |
+0.23 (+0.30%)
|
0 |
24 Aug 2016 |
GBP |
75.61 |
75.71 |
75.5 |
75.71 |
75.71 |
-0.22 (-0.29%)
|
1,296 |
23 Aug 2016 |
GBP |
75.93 |
75.93 |
75.93 |
75.93 |
75.93 |
-0.32 (-0.42%)
|
0 |
22 Aug 2016 |
GBP |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
-0.4 (-0.52%)
|
0 |
19 Aug 2016 |
GBP |
76.65 |
76.65 |
76.65 |
76.65 |
76.65 |
+0.49 (+0.64%)
|
0 |
18 Aug 2016 |
GBP |
76.16 |
76.16 |
76.16 |
76.16 |
76.16 |
-0.83 (-1.08%)
|
0 |
17 Aug 2016 |
GBP |
76.99 |
76.99 |
76.99 |
76.99 |
76.99 |
-0.08 (-0.10%)
|
0 |
16 Aug 2016 |
GBP |
77.07 |
77.07 |
77.07 |
77.07 |
77.07 |
-0.74 (-0.95%)
|
0 |
15 Aug 2016 |
GBP |
77.76 |
77.81 |
77.49 |
77.81 |
77.81 |
+0.38 (+0.49%)
|
190 |
12 Aug 2016 |
GBP |
77.43 |
77.43 |
77.43 |
77.43 |
77.43 |
+0.18 (+0.23%)
|
0 |
11 Aug 2016 |
GBP |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
+0.25 (+0.32%)
|
0 |
10 Aug 2016 |
GBP |
76.64 |
77 |
76.64 |
77 |
77 |
0.0 (0.0%)
|
500 |
9 Aug 2016 |
GBP |
77.01 |
77.01 |
77 |
77 |
77 |
+0.25 (+0.33%)
|
100 |
8 Aug 2016 |
GBP |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
+0.17 (+0.22%)
|
0 |
5 Aug 2016 |
GBP |
76.74 |
76.825 |
76.58 |
76.58 |
76.58 |
+0.37 (+0.49%)
|
1,300 |
4 Aug 2016 |
GBP |
75.28 |
76.21 |
75.09 |
76.21 |
76.21 |
+1.09 (+1.45%)
|
105 |
3 Aug 2016 |
GBP |
75.16 |
75.16 |
74.97 |
75.12 |
75.12 |
-0.08 (-0.11%)
|
10,423 |
2 Aug 2016 |
GBP |
75.83 |
75.83 |
75.19 |
75.2 |
75.2 |
-0.625 (-0.82%)
|
200 |
1 Aug 2016 |
GBP |
75.6 |
75.89 |
75.6 |
75.825 |
75.825 |
+0.46 (+0.61%)
|
1,500 |
29 Jul 2016 |
GBP |
75.97 |
75.97 |
75.365 |
75.365 |
75.365 |
-0.79 (-1.04%)
|
100 |
28 Jul 2016 |
GBP |
76.155 |
76.155 |
76.155 |
76.155 |
76.155 |
-0.09 (-0.12%)
|
0 |
27 Jul 2016 |
GBP |
76.28 |
76.28 |
76.2 |
76.245 |
76.245 |
+0.035 (+0.05%)
|
130 |
26 Jul 2016 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
-0.015 (-0.02%)
|
0 |
25 Jul 2016 |
GBP |
76.225 |
76.225 |
76.225 |
76.225 |
76.225 |
-0.23 (-0.30%)
|
0 |