iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBP |
82.24 |
82.3506 |
82.1216 |
82.2 |
82.2 |
-0.22 (-0.27%)
|
484 |
10 Oct 2023 |
GBP |
82.3748 |
82.4906 |
82.3748 |
82.42 |
82.42 |
-0.35 (-0.42%)
|
323 |
9 Oct 2023 |
GBP |
83.07 |
83.1 |
82.75 |
82.77 |
82.77 |
+0.22 (+0.27%)
|
1,955 |
6 Oct 2023 |
GBP |
82.98 |
83.2635 |
82.55 |
82.55 |
82.55 |
-0.52 (-0.63%)
|
793 |
5 Oct 2023 |
GBP |
83.36 |
83.36 |
83.07 |
83.07 |
83.07 |
-0.06 (-0.07%)
|
32 |
4 Oct 2023 |
GBP |
83.24 |
83.76 |
83.0994 |
83.13 |
83.13 |
-0.53 (-0.63%)
|
335 |
3 Oct 2023 |
GBP |
83.51 |
83.77 |
83.4394 |
83.66 |
83.66 |
+0.55 (+0.66%)
|
306 |
2 Oct 2023 |
GBP |
83.03 |
83.2394 |
82.7093 |
83.11 |
83.11 |
+0.38 (+0.46%)
|
2,052 |
29 Sep 2023 |
GBP |
82.48 |
82.8052 |
82.354 |
82.73 |
82.73 |
+0.05 (+0.06%)
|
620 |
28 Sep 2023 |
GBP |
83.22 |
83.22 |
82.64 |
82.68 |
82.68 |
-0.4 (-0.48%)
|
1,392 |
27 Sep 2023 |
GBP |
83.0306 |
83.1522 |
83.0306 |
83.08 |
83.08 |
+0.1 (+0.12%)
|
1,766 |
26 Sep 2023 |
GBP |
82.77 |
82.98 |
82.76 |
82.98 |
82.98 |
+0.31 (+0.37%)
|
1,458 |
25 Sep 2023 |
GBP |
82.5777 |
82.76 |
82.5777 |
82.67 |
82.67 |
+0.37 (+0.45%)
|
282 |
22 Sep 2023 |
GBP |
82.18 |
82.39 |
82.1442 |
82.3 |
82.3 |
+0.335 (+0.41%)
|
715 |
21 Sep 2023 |
GBP |
82.15 |
82.2061 |
81.965 |
81.965 |
81.965 |
+0.655 (+0.81%)
|
1,178 |
20 Sep 2023 |
GBP |
81.28 |
81.6094 |
81.28 |
81.31 |
81.31 |
-0.05 (-0.06%)
|
759 |
19 Sep 2023 |
GBP |
81.3152 |
81.36 |
81.2986 |
81.36 |
81.36 |
+0.05 (+0.06%)
|
63 |
18 Sep 2023 |
GBP |
81.3 |
81.3827 |
81.3 |
81.31 |
81.31 |
+0.06 (+0.07%)
|
737 |
15 Sep 2023 |
GBP |
81.0306 |
81.25 |
81.0306 |
81.25 |
81.25 |
+0.08 (+0.10%)
|
267 |
14 Sep 2023 |
GBP |
81.06 |
81.17 |
80.66 |
81.17 |
81.17 |
+0.6 (+0.74%)
|
888 |
13 Sep 2023 |
GBP |
80.72 |
80.77 |
80.57 |
80.57 |
80.57 |
-0.07 (-0.09%)
|
333 |
12 Sep 2023 |
GBP |
80.6494 |
80.7894 |
80.64 |
80.64 |
80.64 |
+0.32 (+0.40%)
|
6 |
11 Sep 2023 |
GBP |
80.36 |
80.36 |
80.32 |
80.32 |
80.32 |
-0.345 (-0.43%)
|
2,303 |
8 Sep 2023 |
GBP |
80.6 |
80.665 |
80.5106 |
80.665 |
80.665 |
+0.025 (+0.03%)
|
611 |
7 Sep 2023 |
GBP |
80.6852 |
80.7695 |
80.55 |
80.64 |
80.64 |
+0.18 (+0.22%)
|
332 |
6 Sep 2023 |
GBP |
80.12 |
80.46 |
80.07 |
80.46 |
80.46 |
+0.39 (+0.49%)
|
28 |
5 Sep 2023 |
GBP |
80 |
80.1 |
80 |
80.07 |
80.07 |
+0.36 (+0.45%)
|
7 |
4 Sep 2023 |
GBP |
79.7 |
79.7152 |
79.6435 |
79.71 |
79.71 |
-0.15 (-0.19%)
|
428 |
1 Sep 2023 |
GBP |
79.38 |
79.86 |
79.35 |
79.86 |
79.86 |
+0.51 (+0.64%)
|
346 |
31 Aug 2023 |
GBP |
79.4 |
79.44 |
79.08 |
79.35 |
79.35 |
+0.4 (+0.51%)
|
1,592 |