iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
GBP |
76.455 |
76.455 |
76.455 |
76.455 |
76.455 |
+0.79 (+1.04%)
|
0 |
| 21 Jul 2016 |
GBP |
75.665 |
75.665 |
75.665 |
75.665 |
75.665 |
-0.265 (-0.35%)
|
0 |
| 20 Jul 2016 |
GBP |
76.09 |
76.09 |
75.89 |
75.93 |
75.93 |
-0.16 (-0.21%)
|
456 |
| 19 Jul 2016 |
GBP |
76.09 |
76.09 |
76.09 |
76.09 |
76.09 |
+0.915 (+1.22%)
|
0 |
| 18 Jul 2016 |
GBP |
75.46 |
75.71 |
75.175 |
75.175 |
75.175 |
-0.39 (-0.52%)
|
160 |
| 15 Jul 2016 |
GBP |
74.9 |
75.565 |
74.89 |
75.565 |
75.565 |
+0.61 (+0.81%)
|
200 |
| 14 Jul 2016 |
GBP |
75.56 |
75.57 |
74.65 |
74.955 |
74.955 |
-0.835 (-1.10%)
|
2,468 |
| 13 Jul 2016 |
GBP |
75.58 |
75.79 |
75.54 |
75.79 |
75.79 |
+0.2 (+0.26%)
|
400 |
| 12 Jul 2016 |
GBP |
75.95 |
76.05 |
75.59 |
75.59 |
75.59 |
-1.38 (-1.79%)
|
470 |
| 11 Jul 2016 |
GBP |
77.4 |
77.55 |
76.79 |
76.97 |
76.97 |
-0.17 (-0.22%)
|
2,010 |
| 8 Jul 2016 |
GBP |
77.14 |
77.14 |
77.14 |
77.14 |
77.14 |
-0.14 (-0.18%)
|
0 |
| 7 Jul 2016 |
GBP |
76.83 |
77.32 |
76.75 |
77.28 |
77.28 |
-0.16 (-0.21%)
|
220 |
| 6 Jul 2016 |
GBP |
77.02 |
77.44 |
77.02 |
77.44 |
77.44 |
+0.78 (+1.02%)
|
100 |
| 5 Jul 2016 |
GBP |
76.28 |
76.66 |
76.28 |
76.66 |
76.66 |
+1.63 (+2.17%)
|
800 |
| 4 Jul 2016 |
GBP |
75.03 |
75.03 |
75.03 |
75.03 |
75.03 |
-0.35 (-0.46%)
|
0 |
| 1 Jul 2016 |
GBP |
75.14 |
75.38 |
75.14 |
75.38 |
75.38 |
+0.205 (+0.27%)
|
470 |
| 30 Jun 2016 |
GBP |
74.37 |
75.28 |
74.26 |
75.175 |
75.175 |
+1.205 (+1.63%)
|
600 |
| 29 Jun 2016 |
GBP |
73.96 |
74.01 |
73.9 |
73.97 |
73.97 |
-1.1 (-1.47%)
|
470 |
| 28 Jun 2016 |
GBP |
75.19 |
75.19 |
74.52 |
75.07 |
75.07 |
-0.67 (-0.88%)
|
1,000 |
| 27 Jun 2016 |
GBP |
74.25 |
75.9 |
74.25 |
75.74 |
75.74 |
+2.52 (+3.44%)
|
1,378 |
| 24 Jun 2016 |
GBP |
72.8 |
73.22 |
72.775 |
73.22 |
73.22 |
+5.64 (+8.35%)
|
400 |
| 23 Jun 2016 |
GBP |
67.58 |
67.58 |
67.58 |
67.58 |
67.58 |
-0.365 (-0.54%)
|
0 |
| 22 Jun 2016 |
GBP |
68.17 |
68.21 |
67.94 |
67.945 |
67.945 |
-0.245 (-0.36%)
|
4,436 |
| 21 Jun 2016 |
GBP |
68.16 |
68.19 |
67.98 |
68.19 |
68.19 |
+0.12 (+0.18%)
|
788 |
| 20 Jun 2016 |
GBP |
68.24 |
68.24 |
68.07 |
68.07 |
68.07 |
-2.01 (-2.87%)
|
200 |
| 17 Jun 2016 |
GBP |
70.05 |
70.25 |
70.05 |
70.08 |
70.08 |
-0.885 (-1.25%)
|
200 |
| 16 Jun 2016 |
GBP |
70.965 |
70.965 |
70.965 |
70.965 |
70.965 |
+0.245 (+0.35%)
|
0 |
| 15 Jun 2016 |
GBP |
70.64 |
70.72 |
70.64 |
70.72 |
70.72 |
-0.49 (-0.69%)
|
800 |
| 14 Jun 2016 |
GBP |
71.21 |
71.21 |
71.21 |
71.21 |
71.21 |
+0.835 (+1.19%)
|
0 |
| 13 Jun 2016 |
GBP |
71.03 |
71.03 |
70.25 |
70.375 |
70.375 |
+0.385 (+0.55%)
|
600 |
