iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
GBP |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
+0.635 (+0.92%)
|
0 |
| 9 Jun 2016 |
GBP |
69.355 |
69.355 |
69.355 |
69.355 |
69.355 |
+0.365 (+0.53%)
|
0 |
| 8 Jun 2016 |
GBP |
68.99 |
68.99 |
68.99 |
68.99 |
68.99 |
+0.09 (+0.13%)
|
0 |
| 7 Jun 2016 |
GBP |
69.03 |
69.03 |
68.9 |
68.9 |
68.9 |
-0.47 (-0.68%)
|
200 |
| 6 Jun 2016 |
GBP |
69.37 |
69.37 |
69.37 |
69.37 |
69.37 |
+0.27 (+0.39%)
|
0 |
| 3 Jun 2016 |
GBP |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
-0.435 (-0.63%)
|
0 |
| 2 Jun 2016 |
GBP |
69.535 |
69.535 |
69.535 |
69.535 |
69.535 |
-0.125 (-0.18%)
|
0 |
| 1 Jun 2016 |
GBP |
69.66 |
69.66 |
69.66 |
69.66 |
69.66 |
+0.735 (+1.07%)
|
0 |
| 31 May 2016 |
GBP |
68.65 |
68.925 |
68.65 |
68.925 |
68.925 |
+0.35 (+0.51%)
|
100 |
| 27 May 2016 |
GBP |
68.575 |
68.575 |
68.575 |
68.575 |
68.575 |
+0.235 (+0.34%)
|
0 |
| 26 May 2016 |
GBP |
68.34 |
68.34 |
68.34 |
68.34 |
68.34 |
+0.15 (+0.22%)
|
0 |
| 25 May 2016 |
GBP |
68.19 |
68.19 |
68.19 |
68.19 |
68.19 |
-0.38 (-0.55%)
|
0 |
| 24 May 2016 |
GBP |
68.57 |
68.57 |
68.57 |
68.57 |
68.57 |
-0.735 (-1.06%)
|
0 |
| 23 May 2016 |
GBP |
69.305 |
69.305 |
69.305 |
69.305 |
69.305 |
+0.225 (+0.33%)
|
0 |
| 20 May 2016 |
GBP |
69.08 |
69.08 |
69.08 |
69.08 |
69.08 |
+0.295 (+0.43%)
|
0 |
| 19 May 2016 |
GBP |
68.785 |
68.785 |
68.785 |
68.785 |
68.785 |
+0.19 (+0.28%)
|
0 |
| 18 May 2016 |
GBP |
69.35 |
69.35 |
68.595 |
68.595 |
68.595 |
-0.685 (-0.99%)
|
600 |
| 17 May 2016 |
GBP |
69.38 |
69.38 |
69.28 |
69.28 |
69.28 |
-0.38 (-0.55%)
|
21 |
| 16 May 2016 |
GBP |
69.66 |
69.66 |
69.66 |
69.66 |
69.66 |
-0.195 (-0.28%)
|
0 |
| 13 May 2016 |
GBP |
69.855 |
69.855 |
69.855 |
69.855 |
69.855 |
+0.6 (+0.87%)
|
0 |
| 12 May 2016 |
GBP |
69.255 |
69.255 |
69.255 |
69.255 |
69.255 |
-0.01 (-0.01%)
|
0 |
| 11 May 2016 |
GBP |
69.265 |
69.265 |
69.265 |
69.265 |
69.265 |
-0.115 (-0.17%)
|
0 |
| 10 May 2016 |
GBP |
69.38 |
69.38 |
69.38 |
69.38 |
69.38 |
-0.245 (-0.35%)
|
0 |
| 9 May 2016 |
GBP |
69.625 |
69.625 |
69.625 |
69.625 |
69.625 |
+0.17 (+0.24%)
|
0 |
| 6 May 2016 |
GBP |
69.455 |
69.455 |
69.455 |
69.455 |
69.455 |
+0.245 (+0.35%)
|
0 |
| 5 May 2016 |
GBP |
69.21 |
69.21 |
69.21 |
69.21 |
69.21 |
-0.055 (-0.08%)
|
0 |
| 4 May 2016 |
GBP |
69.265 |
69.265 |
69.265 |
69.265 |
69.265 |
+0.315 (+0.46%)
|
0 |
| 3 May 2016 |
GBP |
68.95 |
68.95 |
68.95 |
68.95 |
68.95 |
+0.45 (+0.66%)
|
0 |
| 29 Apr 2016 |
GBP |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-0.24 (-0.35%)
|
0 |
| 28 Apr 2016 |
GBP |
68.74 |
68.74 |
68.74 |
68.74 |
68.74 |
-0.19 (-0.28%)
|
0 |
