iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBP |
68.93 |
68.93 |
68.93 |
68.93 |
68.93 |
+0.245 (+0.36%)
|
0 |
| 26 Apr 2016 |
GBP |
68.685 |
68.685 |
68.685 |
68.685 |
68.685 |
-0.425 (-0.61%)
|
0 |
| 25 Apr 2016 |
GBP |
69.25 |
69.495 |
69.11 |
69.11 |
69.11 |
-0.595 (-0.85%)
|
600 |
| 22 Apr 2016 |
GBP |
69.705 |
69.705 |
69.705 |
69.705 |
69.705 |
-0.225 (-0.32%)
|
0 |
| 21 Apr 2016 |
GBP |
69.64 |
69.93 |
69.64 |
69.93 |
69.93 |
+0.275 (+0.39%)
|
100 |
| 20 Apr 2016 |
GBP |
69.655 |
69.655 |
69.655 |
69.655 |
69.655 |
+0.085 (+0.12%)
|
0 |
| 19 Apr 2016 |
GBP |
69.55 |
69.57 |
69.5 |
69.57 |
69.57 |
-0.655 (-0.93%)
|
400 |
| 18 Apr 2016 |
GBP |
70.69 |
70.69 |
70.225 |
70.225 |
70.225 |
-0.36 (-0.51%)
|
271 |
| 15 Apr 2016 |
GBP |
70.63 |
70.63 |
70.585 |
70.585 |
70.585 |
-0.285 (-0.40%)
|
2,029 |
| 14 Apr 2016 |
GBP |
70.87 |
70.87 |
70.87 |
70.87 |
70.87 |
+0.44 (+0.62%)
|
0 |
| 13 Apr 2016 |
GBP |
70.43 |
70.43 |
70.43 |
70.43 |
70.43 |
+0.09 (+0.13%)
|
0 |
| 12 Apr 2016 |
GBP |
70.34 |
70.34 |
70.34 |
70.34 |
70.34 |
+0.115 (+0.16%)
|
0 |
| 11 Apr 2016 |
GBP |
70.225 |
70.225 |
70.225 |
70.225 |
70.225 |
-0.655 (-0.92%)
|
0 |
| 8 Apr 2016 |
GBP |
70.88 |
70.88 |
70.88 |
70.88 |
70.88 |
-0.175 (-0.25%)
|
0 |
| 7 Apr 2016 |
GBP |
71.055 |
71.055 |
71.055 |
71.055 |
71.055 |
+0.065 (+0.09%)
|
0 |
| 6 Apr 2016 |
GBP |
70.99 |
70.99 |
70.99 |
70.99 |
70.99 |
+0.19 (+0.27%)
|
0 |
| 5 Apr 2016 |
GBP |
70.8 |
70.8 |
70.8 |
70.8 |
70.8 |
+0.66 (+0.94%)
|
0 |
| 4 Apr 2016 |
GBP |
70.33 |
70.45 |
70.14 |
70.14 |
70.14 |
-0.47 (-0.67%)
|
340 |
| 1 Apr 2016 |
GBP |
70.13 |
70.61 |
70.03 |
70.61 |
70.61 |
+1.135 (+1.63%)
|
190 |
| 31 Mar 2016 |
GBP |
69.475 |
69.475 |
69.475 |
69.475 |
69.475 |
-0.02 (-0.03%)
|
0 |
| 30 Mar 2016 |
GBP |
69.4 |
69.495 |
69.28 |
69.495 |
69.495 |
-0.62 (-0.88%)
|
790 |
| 29 Mar 2016 |
GBP |
70.11 |
70.115 |
70.11 |
70.115 |
70.115 |
-0.545 (-0.77%)
|
100 |
| 24 Mar 2016 |
GBP |
70.79 |
70.79 |
70.66 |
70.66 |
70.66 |
-0.335 (-0.47%)
|
100 |
| 23 Mar 2016 |
GBP |
70.995 |
70.995 |
70.995 |
70.995 |
70.995 |
+0.605 (+0.86%)
|
0 |
| 22 Mar 2016 |
GBP |
70.28 |
70.39 |
70.28 |
70.39 |
70.39 |
+0.88 (+1.27%)
|
356 |
| 21 Mar 2016 |
GBP |
69.46 |
69.51 |
69.44 |
69.51 |
69.51 |
+0.475 (+0.69%)
|
600 |
| 18 Mar 2016 |
GBP |
69.035 |
69.035 |
69.035 |
69.035 |
69.035 |
+0.04 (+0.06%)
|
0 |
| 17 Mar 2016 |
GBP |
69.95 |
69.95 |
68.995 |
68.995 |
68.995 |
-1.895 (-2.67%)
|
100 |
| 16 Mar 2016 |
GBP |
70.89 |
70.89 |
70.89 |
70.89 |
70.89 |
+0.305 (+0.43%)
|
0 |
| 15 Mar 2016 |
GBP |
70.585 |
70.585 |
70.585 |
70.585 |
70.585 |
+0.76 (+1.09%)
|
0 |
