iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
GBP |
69.54 |
69.86 |
69.54 |
69.825 |
69.825 |
+0.41 (+0.59%)
|
4,402 |
| 11 Mar 2016 |
GBP |
70.07 |
70.07 |
69.415 |
69.415 |
69.415 |
-0.495 (-0.71%)
|
400 |
| 10 Mar 2016 |
GBP |
70.28 |
70.4 |
69.91 |
69.91 |
69.91 |
-0.345 (-0.49%)
|
300 |
| 9 Mar 2016 |
GBP |
70.255 |
70.255 |
70.255 |
70.255 |
70.255 |
-0.005 (-0.01%)
|
0 |
| 8 Mar 2016 |
GBP |
70.26 |
70.26 |
70.26 |
70.26 |
70.26 |
+0.01 (+0.01%)
|
0 |
| 7 Mar 2016 |
GBP |
70.66 |
70.66 |
70.25 |
70.25 |
70.25 |
+0.005 (+0.01%)
|
12,870 |
| 4 Mar 2016 |
GBP |
70.75 |
70.75 |
70.245 |
70.245 |
70.245 |
-0.235 (-0.33%)
|
100 |
| 3 Mar 2016 |
GBP |
70.63 |
70.637 |
70.48 |
70.48 |
70.48 |
-0.55 (-0.77%)
|
11,324 |
| 2 Mar 2016 |
GBP |
71.03 |
71.03 |
71.03 |
71.03 |
71.03 |
-0.64 (-0.89%)
|
0 |
| 1 Mar 2016 |
GBP |
71.72 |
71.72 |
71.67 |
71.67 |
71.67 |
+0.02 (+0.03%)
|
200 |
| 29 Feb 2016 |
GBP |
71.65 |
71.65 |
71.65 |
71.65 |
71.65 |
-0.365 (-0.51%)
|
0 |
| 26 Feb 2016 |
GBP |
71.6 |
72.015 |
71.6 |
72.015 |
72.015 |
+0.375 (+0.52%)
|
600 |
| 25 Feb 2016 |
GBP |
71.64 |
71.64 |
71.64 |
71.64 |
71.64 |
0.0 (0.0%)
|
0 |
| 24 Feb 2016 |
GBP |
71.64 |
71.64 |
71.64 |
71.64 |
71.64 |
+0.77 (+1.09%)
|
0 |
| 23 Feb 2016 |
GBP |
70.87 |
70.87 |
70.87 |
70.87 |
70.87 |
+0.22 (+0.31%)
|
0 |
| 22 Feb 2016 |
GBP |
70.65 |
70.65 |
70.65 |
70.65 |
70.65 |
+0.99 (+1.42%)
|
0 |
| 19 Feb 2016 |
GBP |
69.68 |
69.95 |
69.66 |
69.66 |
69.66 |
+0.05 (+0.07%)
|
3,402 |
| 18 Feb 2016 |
GBP |
69.61 |
69.61 |
69.61 |
69.61 |
69.61 |
-0.06 (-0.09%)
|
0 |
| 17 Feb 2016 |
GBP |
69.93 |
69.93 |
69.67 |
69.67 |
69.67 |
-0.17 (-0.24%)
|
400 |
| 16 Feb 2016 |
GBP |
69.84 |
69.84 |
69.84 |
69.84 |
69.84 |
+0.695 (+1.01%)
|
0 |
| 15 Feb 2016 |
GBP |
69.145 |
69.145 |
69.145 |
69.145 |
69.145 |
+0.085 (+0.12%)
|
0 |
| 12 Feb 2016 |
GBP |
68.67 |
69.06 |
68.67 |
69.06 |
69.06 |
-0.035 (-0.05%)
|
1,000 |
| 11 Feb 2016 |
GBP |
69.12 |
69.12 |
69.095 |
69.095 |
69.095 |
+0.155 (+0.22%)
|
500 |
| 10 Feb 2016 |
GBP |
68.94 |
68.94 |
68.94 |
68.94 |
68.94 |
+0.06 (+0.09%)
|
0 |
| 9 Feb 2016 |
GBP |
68.88 |
68.88 |
68.88 |
68.88 |
68.88 |
-0.385 (-0.56%)
|
0 |
| 8 Feb 2016 |
GBP |
69.23 |
69.265 |
69.23 |
69.265 |
69.265 |
+0.345 (+0.50%)
|
355 |
| 5 Feb 2016 |
GBP |
68.8 |
68.92 |
68.79 |
68.92 |
68.92 |
+0.47 (+0.69%)
|
40 |
| 4 Feb 2016 |
GBP |
68.41 |
68.47 |
68.19 |
68.45 |
68.45 |
+0.01 (+0.01%)
|
6,404 |
| 3 Feb 2016 |
GBP |
69.15 |
69.15 |
68.44 |
68.44 |
68.44 |
-0.93 (-1.34%)
|
200 |
| 2 Feb 2016 |
GBP |
69.25 |
69.37 |
69.23 |
69.37 |
69.37 |
-0.15 (-0.22%)
|
2,488 |
