iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
GBP |
69.99 |
69.99 |
69.52 |
69.52 |
69.52 |
-0.92 (-1.31%)
|
1,920 |
| 29 Jan 2016 |
GBP |
69.53 |
70.44 |
69.53 |
70.44 |
70.44 |
+1.035 (+1.49%)
|
291 |
| 28 Jan 2016 |
GBP |
69.405 |
69.405 |
69.405 |
69.405 |
69.405 |
-0.555 (-0.79%)
|
0 |
| 27 Jan 2016 |
GBP |
69.63 |
69.96 |
69.63 |
69.96 |
69.96 |
+0.39 (+0.56%)
|
2,126 |
| 26 Jan 2016 |
GBP |
70.1 |
70.1 |
69.57 |
69.57 |
69.57 |
-0.48 (-0.69%)
|
200 |
| 25 Jan 2016 |
GBP |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
+0.35 (+0.50%)
|
0 |
| 22 Jan 2016 |
GBP |
69.96 |
69.96 |
69.7 |
69.7 |
69.7 |
-0.7 (-0.99%)
|
200 |
| 21 Jan 2016 |
GBP |
70.67 |
70.81 |
70.36 |
70.4 |
70.4 |
-0.055 (-0.08%)
|
464 |
| 20 Jan 2016 |
GBP |
70.34 |
70.455 |
70.34 |
70.455 |
70.455 |
-0.025 (-0.04%)
|
164 |
| 19 Jan 2016 |
GBP |
69.68 |
70.61 |
69.6 |
70.48 |
70.48 |
+0.55 (+0.79%)
|
600 |
| 18 Jan 2016 |
GBP |
69.93 |
69.93 |
69.93 |
69.93 |
69.93 |
+0.095 (+0.14%)
|
0 |
| 15 Jan 2016 |
GBP |
69.835 |
69.835 |
69.835 |
69.835 |
69.835 |
+0.485 (+0.70%)
|
0 |
| 14 Jan 2016 |
GBP |
69.15 |
69.35 |
69.15 |
69.35 |
69.35 |
+0.335 (+0.49%)
|
800 |
| 13 Jan 2016 |
GBP |
69.015 |
69.015 |
69.015 |
69.015 |
69.015 |
-0.32 (-0.46%)
|
0 |
| 12 Jan 2016 |
GBP |
69.335 |
69.335 |
69.335 |
69.335 |
69.335 |
+0.69 (+1.01%)
|
0 |
| 11 Jan 2016 |
GBP |
68.645 |
68.645 |
68.645 |
68.645 |
68.645 |
-0.02 (-0.03%)
|
0 |
| 8 Jan 2016 |
GBP |
68.665 |
68.665 |
68.665 |
68.665 |
68.665 |
+0.175 (+0.26%)
|
0 |
| 7 Jan 2016 |
GBP |
68.49 |
68.49 |
68.49 |
68.49 |
68.49 |
+0.22 (+0.32%)
|
0 |
| 6 Jan 2016 |
GBP |
68.23 |
68.27 |
68.23 |
68.27 |
68.27 |
+0.175 (+0.26%)
|
100 |
| 5 Jan 2016 |
GBP |
68.095 |
68.095 |
68.095 |
68.095 |
68.095 |
+0.1 (+0.15%)
|
0 |
| 4 Jan 2016 |
GBP |
67.54 |
67.995 |
67.54 |
67.995 |
67.995 |
+0.725 (+1.08%)
|
100 |
| 31 Dec 2015 |
GBP |
67.27 |
67.27 |
67.27 |
67.27 |
67.27 |
+0.065 (+0.10%)
|
0 |
| 30 Dec 2015 |
GBP |
67.205 |
67.205 |
67.205 |
67.205 |
67.205 |
-0.22 (-0.33%)
|
0 |
| 29 Dec 2015 |
GBP |
67.425 |
67.425 |
67.425 |
67.425 |
67.425 |
+0.62 (+0.93%)
|
0 |
| 24 Dec 2015 |
GBP |
66.805 |
66.805 |
66.805 |
66.805 |
66.805 |
-0.25 (-0.37%)
|
0 |
| 23 Dec 2015 |
GBP |
67.21 |
67.21 |
67.055 |
67.055 |
67.055 |
-0.265 (-0.39%)
|
200 |
| 22 Dec 2015 |
GBP |
67.32 |
67.32 |
67.32 |
67.32 |
67.32 |
+0.3 (+0.45%)
|
0 |
| 21 Dec 2015 |
GBP |
67.02 |
67.02 |
67.02 |
67.02 |
67.02 |
+0.125 (+0.19%)
|
0 |
| 18 Dec 2015 |
GBP |
66.82 |
66.95 |
66.82 |
66.895 |
66.895 |
-0.115 (-0.17%)
|
1,500 |
| 17 Dec 2015 |
GBP |
66.96 |
67.01 |
66.96 |
67.01 |
67.01 |
+0.575 (+0.87%)
|
100 |
