iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	GBP	66.435	66.435	66.435	66.435	66.435	+0.185 (+0.28%)	0
15 Dec 2015	GBP	66.25	66.25	66.25	66.25	66.25	+0.355 (+0.54%)	0
14 Dec 2015	GBP	65.895	65.895	65.895	65.895	65.895	+0.28 (+0.43%)	0
11 Dec 2015	GBP	65.615	65.615	65.615	65.615	65.615	-0.12 (-0.18%)	0
10 Dec 2015	GBP	65.97	65.97	65.735	65.735	65.735	-0.26 (-0.39%)	500
9 Dec 2015	GBP	66.5	66.5	65.995	65.995	65.995	-0.795 (-1.19%)	200
8 Dec 2015	GBP	66.79	66.79	66.79	66.79	66.79	+0.28 (+0.42%)	0
7 Dec 2015	GBP	66.51	66.51	66.47	66.51	66.51	+0.165 (+0.25%)	300
4 Dec 2015	GBP	66.37	66.39	66.345	66.345	66.345	-0.085 (-0.13%)	1,045
3 Dec 2015	GBP	67.09	67.09	66.43	66.43	66.43	-0.65 (-0.97%)	5,738
2 Dec 2015	GBP	66.49	67.08	66.49	67.08	67.08	+0.555 (+0.83%)	400
1 Dec 2015	GBP	66.35	66.56	66.35	66.525	66.525	-0.05 (-0.08%)	190
30 Nov 2015	GBP	66.575	66.575	66.575	66.575	66.575	0.0 (0.0%)	0
27 Nov 2015	GBP	66.575	66.575	66.575	66.575	66.575	+0.31 (+0.47%)	0
26 Nov 2015	GBP	66.265	66.265	66.265	66.265	66.265	-0.105 (-0.16%)	0
25 Nov 2015	GBP	66.37	66.37	66.37	66.37	66.37	-0.205 (-0.31%)	0
24 Nov 2015	GBP	66.3	66.575	66.3	66.575	66.575	+0.335 (+0.51%)	200
23 Nov 2015	GBP	66.15	66.24	66.15	66.24	66.24	+0.295 (+0.45%)	200
20 Nov 2015	GBP	65.48	65.945	65.48	65.945	65.945	+0.565 (+0.86%)	11,580
19 Nov 2015	GBP	65.38	65.38	65.38	65.38	65.38	-0.53 (-0.80%)	0
18 Nov 2015	GBP	65.91	65.91	65.91	65.91	65.91	+0.105 (+0.16%)	0
17 Nov 2015	GBP	66.05	66.05	65.73	65.805	65.805	-0.085 (-0.13%)	300
16 Nov 2015	GBP	65.89	65.89	65.89	65.89	65.89	+0.025 (+0.04%)	0
13 Nov 2015	GBP	65.865	65.865	65.865	65.865	65.865	+0.015 (+0.02%)	0
12 Nov 2015	GBP	65.85	65.85	65.85	65.85	65.85	+0.045 (+0.07%)	0
11 Nov 2015	GBP	66	66	65.805	65.805	65.805	-0.435 (-0.66%)	100
10 Nov 2015	GBP	66.24	66.24	66.24	66.24	66.24	+0.07 (+0.11%)	0
9 Nov 2015	GBP	66.17	66.17	66.17	66.17	66.17	-0.225 (-0.34%)	0
6 Nov 2015	GBP	66.395	66.395	66.395	66.395	66.395	+0.73 (+1.11%)	0
5 Nov 2015	GBP	65.665	65.665	65.665	65.665	65.665	+0.585 (+0.90%)	0

Unicorn Response |