iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	GBP	64.055	64.055	64.055	64.055	64.055	+0.03 (+0.05%)	0
4 Aug 2015	GBP	64.025	64.025	64.025	64.025	64.025	-0.11 (-0.17%)	0
3 Aug 2015	GBP	64.135	64.135	64.135	64.135	64.135	+0.19 (+0.30%)	0
31 Jul 2015	GBP	63.945	63.945	63.945	63.945	63.945	-0.12 (-0.19%)	0
30 Jul 2015	GBP	64.065	64.065	64.065	64.065	64.065	+0.1 (+0.16%)	0
29 Jul 2015	GBP	63.965	63.965	63.965	63.965	63.965	-0.15 (-0.23%)	0
28 Jul 2015	GBP	64.115	64.115	64.115	64.115	64.115	-0.09 (-0.14%)	0
27 Jul 2015	GBP	64.205	64.205	64.205	64.205	64.205	-0.22 (-0.34%)	0
24 Jul 2015	GBP	64.6	64.6	64.425	64.425	64.425	+0.03 (+0.05%)	3,736
23 Jul 2015	GBP	64.395	64.395	64.395	64.395	64.395	+0.42 (+0.66%)	0
22 Jul 2015	GBP	63.975	63.975	63.975	63.975	63.975	-0.34 (-0.53%)	0
21 Jul 2015	GBP	64.25	64.315	64.25	64.315	64.315	+0.18 (+0.28%)	431
20 Jul 2015	GBP	64.135	64.135	64.135	64.135	64.135	+0.19 (+0.30%)	0
17 Jul 2015	GBP	63.945	63.945	63.945	63.945	63.945	-0.15 (-0.23%)	0
16 Jul 2015	GBP	64.095	64.095	64.095	64.095	64.095	+0.04 (+0.06%)	0
15 Jul 2015	GBP	64.055	64.055	64.055	64.055	64.055	-0.1 (-0.16%)	0
14 Jul 2015	GBP	64.155	64.155	64.155	64.155	64.155	-0.2 (-0.31%)	0
13 Jul 2015	GBP	64.355	64.355	64.355	64.355	64.355	-0.22 (-0.34%)	0
10 Jul 2015	GBP	64.47	64.575	64.47	64.575	64.575	-0.4 (-0.62%)	77
9 Jul 2015	GBP	64.93	64.975	64.93	64.975	64.975	-0.12 (-0.18%)	77
8 Jul 2015	GBP	65.095	65.095	65.095	65.095	65.095	+0.31 (+0.48%)	0
7 Jul 2015	GBP	64.785	64.785	64.785	64.785	64.785	+0.7 (+1.09%)	0
6 Jul 2015	GBP	64.085	64.085	64.085	64.085	64.085	-0.08 (-0.12%)	0
3 Jul 2015	GBP	64.165	64.165	64.165	64.165	64.165	+0.17 (+0.27%)	0
2 Jul 2015	GBP	63.995	63.995	63.995	63.995	63.995	+0.08 (+0.13%)	0
1 Jul 2015	GBP	63.81	63.915	63.77	63.915	63.915	+0.37 (+0.58%)	942
30 Jun 2015	GBP	63.545	63.545	63.545	63.545	63.545	+0.33 (+0.52%)	0
29 Jun 2015	GBP	63.215	63.215	63.215	63.215	63.215	-0.27 (-0.43%)	0
26 Jun 2015	GBP	63.485	63.485	63.485	63.485	63.485	-0.02 (-0.03%)	0
25 Jun 2015	GBP	63.505	63.505	63.505	63.505	63.505	-0.15 (-0.24%)	0

Unicorn Response |