iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	GBP	63.655	63.655	63.655	63.655	63.655	+0.18 (+0.28%)	0
23 Jun 2015	GBP	63.475	63.475	63.475	63.475	63.475	+0.31 (+0.49%)	0
22 Jun 2015	GBP	63.165	63.165	63.165	63.165	63.165	+0.2 (+0.32%)	0
19 Jun 2015	GBP	62.965	62.965	62.965	62.965	62.965	+0.08 (+0.13%)	0
18 Jun 2015	GBP	62.885	62.885	62.885	62.885	62.885	-0.74 (-1.16%)	0
17 Jun 2015	GBP	63.625	63.625	63.625	63.625	63.625	-0.35 (-0.55%)	0
16 Jun 2015	GBP	63.975	63.975	63.975	63.975	63.975	-0.28 (-0.44%)	0
15 Jun 2015	GBP	64.255	64.255	64.255	64.255	64.255	+0.105 (+0.16%)	0
12 Jun 2015	GBP	64.15	64.15	64.15	64.15	64.15	-0.335 (-0.52%)	0
11 Jun 2015	GBP	64.485	64.485	64.485	64.485	64.485	+0.17 (+0.26%)	0
10 Jun 2015	GBP	64.315	64.315	64.315	64.315	64.315	-0.78 (-1.20%)	0
9 Jun 2015	GBP	65.095	65.095	65.095	65.095	65.095	-0.34 (-0.52%)	0
8 Jun 2015	GBP	65.435	65.435	65.435	65.435	65.435	-0.08 (-0.12%)	0
5 Jun 2015	GBP	65.515	65.515	65.515	65.515	65.515	+0.42 (+0.65%)	0
4 Jun 2015	GBP	65.05	65.095	65.03	65.095	65.095	-0.04 (-0.06%)	216
3 Jun 2015	GBP	65.135	65.135	65.135	65.135	65.135	-0.12 (-0.18%)	0
2 Jun 2015	GBP	65.255	65.255	65.255	65.255	65.255	-0.62 (-0.94%)	0
1 Jun 2015	GBP	65.875	65.875	65.875	65.875	65.875	+0.43 (+0.66%)	0
29 May 2015	GBP	65.445	65.445	65.445	65.445	65.445	+0.03 (+0.05%)	0
28 May 2015	GBP	65.415	65.415	65.415	65.415	65.415	-0.06 (-0.09%)	0
27 May 2015	GBP	65.475	65.475	65.475	65.475	65.475	+0.35 (+0.54%)	0
26 May 2015	GBP	65.125	65.125	65.125	65.125	65.125	+0.43 (+0.66%)	0
22 May 2015	GBP	64.695	64.695	64.695	64.695	64.695	+0.68 (+1.06%)	0
21 May 2015	GBP	64.015	64.015	64.015	64.015	64.015	-0.53 (-0.82%)	0
20 May 2015	GBP	64.545	64.545	64.545	64.545	64.545	-0.11 (-0.17%)	0
19 May 2015	GBP	64.655	64.655	64.655	64.655	64.655	+0.67 (+1.05%)	0
18 May 2015	GBP	63.985	63.985	63.985	63.985	63.985	+0.43 (+0.68%)	0
15 May 2015	GBP	63.555	63.555	63.555	63.555	63.555	-0.14 (-0.22%)	0
14 May 2015	GBP	63.52	63.695	63.51	63.695	63.695	-0.08 (-0.13%)	700
13 May 2015	GBP	63.775	63.775	63.775	63.775	63.775	-0.24 (-0.37%)	0

Unicorn Response |