iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2015 |
GBP |
64.915 |
64.915 |
64.915 |
64.915 |
64.915 |
-0.93 (-1.41%)
|
0 |
7 May 2015 |
GBP |
65.845 |
65.845 |
65.845 |
65.845 |
65.845 |
+0.12 (+0.18%)
|
0 |
6 May 2015 |
GBP |
65.725 |
65.725 |
65.725 |
65.725 |
65.725 |
-0.25 (-0.38%)
|
0 |
5 May 2015 |
GBP |
65.975 |
65.975 |
65.975 |
65.975 |
65.975 |
-0.245 (-0.37%)
|
0 |
1 May 2015 |
GBP |
66.22 |
66.22 |
66.22 |
66.22 |
66.22 |
+0.975 (+1.49%)
|
0 |
30 Apr 2015 |
GBP |
65.245 |
65.245 |
65.245 |
65.245 |
65.245 |
+0.41 (+0.63%)
|
0 |
29 Apr 2015 |
GBP |
64.835 |
64.835 |
64.835 |
64.835 |
64.835 |
-0.57 (-0.87%)
|
0 |
28 Apr 2015 |
GBP |
65.405 |
65.405 |
65.405 |
65.405 |
65.405 |
-0.44 (-0.67%)
|
0 |
27 Apr 2015 |
GBP |
65.845 |
65.845 |
65.845 |
65.845 |
65.845 |
-0.22 (-0.33%)
|
0 |
24 Apr 2015 |
GBP |
66.065 |
66.065 |
66.065 |
66.065 |
66.065 |
-0.51 (-0.77%)
|
0 |
23 Apr 2015 |
GBP |
66.575 |
66.575 |
66.575 |
66.575 |
66.575 |
-0.08 (-0.12%)
|
0 |
22 Apr 2015 |
GBP |
66.655 |
66.655 |
66.655 |
66.655 |
66.655 |
-0.42 (-0.63%)
|
0 |
21 Apr 2015 |
GBP |
67.075 |
67.075 |
67.075 |
67.075 |
67.075 |
-0.125 (-0.19%)
|
0 |
20 Apr 2015 |
GBP |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
+0.09 (+0.13%)
|
0 |
17 Apr 2015 |
GBP |
67.11 |
67.11 |
67.11 |
67.11 |
67.11 |
-0.08 (-0.12%)
|
0 |
16 Apr 2015 |
GBP |
67.35 |
67.36 |
67.19 |
67.19 |
67.19 |
-0.63 (-0.93%)
|
592 |
15 Apr 2015 |
GBP |
67.82 |
67.82 |
67.82 |
67.82 |
67.82 |
-0.02 (-0.03%)
|
0 |
14 Apr 2015 |
GBP |
67.84 |
67.84 |
67.84 |
67.84 |
67.84 |
-0.56 (-0.82%)
|
0 |
13 Apr 2015 |
GBP |
68.4 |
68.4 |
68.4 |
68.4 |
68.4 |
-0.04 (-0.06%)
|
0 |
10 Apr 2015 |
GBP |
68.37 |
68.59 |
68.37 |
68.44 |
68.44 |
+0.48 (+0.71%)
|
1,102 |
9 Apr 2015 |
GBP |
67.96 |
67.96 |
67.96 |
67.96 |
67.96 |
+0.84 (+1.25%)
|
0 |
8 Apr 2015 |
GBP |
67.12 |
67.12 |
67.12 |
67.12 |
67.12 |
-0.3 (-0.44%)
|
0 |
7 Apr 2015 |
GBP |
67.42 |
67.42 |
67.42 |
67.42 |
67.42 |
-0.07 (-0.10%)
|
0 |
2 Apr 2015 |
GBP |
67.49 |
67.49 |
67.49 |
67.49 |
67.49 |
-0.02 (-0.03%)
|
0 |
1 Apr 2015 |
GBP |
67.51 |
67.51 |
67.51 |
67.51 |
67.51 |
+0.1 (+0.15%)
|
0 |
31 Mar 2015 |
GBP |
67.41 |
67.41 |
67.41 |
67.41 |
67.41 |
-0.25 (-0.37%)
|
0 |
30 Mar 2015 |
GBP |
67.66 |
67.66 |
67.66 |
67.66 |
67.66 |
+0.405 (+0.60%)
|
0 |
27 Mar 2015 |
GBP |
67.255 |
67.255 |
67.255 |
67.255 |
67.255 |
-0.185 (-0.27%)
|
0 |
26 Mar 2015 |
GBP |
67.44 |
67.44 |
67.44 |
67.44 |
67.44 |
+0.26 (+0.39%)
|
0 |
25 Mar 2015 |
GBP |
67.18 |
67.18 |
67.18 |
67.18 |
67.18 |
-0.16 (-0.24%)
|
0 |