iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	GBP	65.8769	67.34	65.8769	67.34	67.34	+0.34 (+0.51%)	5,850
23 Mar 2015	GBP	67	67	67	67	67	-0.08 (-0.12%)	0
20 Mar 2015	GBP	67.08	67.08	67.08	67.08	67.08	-0.87 (-1.28%)	0
19 Mar 2015	GBP	67.95	67.95	67.95	67.95	67.95	-0.13 (-0.19%)	0
18 Mar 2015	GBP	68.08	68.08	68.08	68.08	68.08	+0.15 (+0.22%)	0
17 Mar 2015	GBP	67.86	67.93	67.859	67.93	67.93	+0.34 (+0.50%)	700
16 Mar 2015	GBP	67.59	67.59	67.59	67.59	67.59	-0.27 (-0.40%)	0
13 Mar 2015	GBP	67.86	67.86	67.86	67.86	67.86	+0.73 (+1.09%)	0
12 Mar 2015	GBP	67.13	67.13	67.13	67.13	67.13	+0.2 (+0.30%)	0
11 Mar 2015	GBP	66.54	66.93	66.539	66.93	66.93	+0.515 (+0.78%)	700
10 Mar 2015	GBP	66.415	66.415	66.415	66.415	66.415	+0.17 (+0.26%)	0
9 Mar 2015	GBP	66.245	66.245	66.245	66.245	66.245	-0.16 (-0.24%)	0
6 Mar 2015	GBP	66.405	66.405	66.405	66.405	66.405	+0.68 (+1.03%)	0
5 Mar 2015	GBP	65.725	65.725	65.725	65.725	65.725	+0.19 (+0.29%)	0
4 Mar 2015	GBP	65.535	65.535	65.535	65.535	65.535	+0.45 (+0.69%)	0
3 Mar 2015	GBP	65.085	65.085	65.085	65.085	65.085	-0.07 (-0.11%)	0
2 Mar 2015	GBP	65.155	65.155	65.155	65.155	65.155	+0.4 (+0.62%)	0
27 Feb 2015	GBP	64.755	64.755	64.755	64.755	64.755	-0.15 (-0.23%)	0
26 Feb 2015	GBP	64.905	64.905	64.905	64.905	64.905	+0.3 (+0.46%)	0
25 Feb 2015	GBP	64.605	64.605	64.605	64.605	64.605	-0.17 (-0.26%)	0
24 Feb 2015	GBP	64.775	64.775	64.775	64.775	64.775	+0.04 (+0.06%)	0
23 Feb 2015	GBP	64.735	64.735	64.735	64.735	64.735	-0.33 (-0.51%)	0
20 Feb 2015	GBP	65.065	65.065	65.065	65.065	65.065	+0.25 (+0.39%)	0
19 Feb 2015	GBP	64.815	64.815	64.815	64.815	64.815	-0.02 (-0.03%)	0
18 Feb 2015	GBP	64.835	64.835	64.835	64.835	64.835	-0.37 (-0.57%)	0
17 Feb 2015	GBP	65.205	65.205	65.205	65.205	65.205	+0.12 (+0.18%)	0
16 Feb 2015	GBP	65.085	65.085	65.085	65.085	65.085	+0.08 (+0.12%)	0
13 Feb 2015	GBP	65.005	65.005	65.005	65.005	65.005	-0.04 (-0.06%)	0
12 Feb 2015	GBP	65.045	65.045	65.045	65.045	65.045	-0.57 (-0.87%)	0
11 Feb 2015	GBP	65.615	65.615	65.615	65.615	65.615	-0.015 (-0.02%)	0

Unicorn Response |