iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
GBP |
78.95 |
78.95 |
78.95 |
78.95 |
78.95 |
-0.68 (-0.85%)
|
129 |
29 Aug 2023 |
GBP |
79.75 |
79.8912 |
78.98 |
79.63 |
79.63 |
-0.22 (-0.28%)
|
156 |
25 Aug 2023 |
GBP |
79.85 |
79.85 |
79.3911 |
79.85 |
79.85 |
+0.37 (+0.47%)
|
822 |
24 Aug 2023 |
GBP |
79.466 |
79.48 |
79.3794 |
79.48 |
79.48 |
+0.52 (+0.66%)
|
101 |
23 Aug 2023 |
GBP |
79.3112 |
79.4394 |
78.96 |
78.96 |
78.96 |
+0.2 (+0.25%)
|
177 |
22 Aug 2023 |
GBP |
78.46 |
78.8152 |
78.46 |
78.76 |
78.76 |
-0.035 (-0.04%)
|
187 |
21 Aug 2023 |
GBP |
78.82 |
78.87 |
78.795 |
78.795 |
78.795 |
-0.02 (-0.03%)
|
254 |
18 Aug 2023 |
GBP |
78.93 |
79.01 |
78.7705 |
78.815 |
78.815 |
+0.11 (+0.14%)
|
1,356 |
17 Aug 2023 |
GBP |
78.705 |
78.705 |
78.705 |
78.705 |
78.705 |
+0.065 (+0.08%)
|
0 |
16 Aug 2023 |
GBP |
78.7194 |
78.7194 |
78.6252 |
78.64 |
78.64 |
-0.04 (-0.05%)
|
102 |
15 Aug 2023 |
GBP |
78.8306 |
78.8306 |
78.68 |
78.68 |
78.68 |
-0.275 (-0.35%)
|
13 |
14 Aug 2023 |
GBP |
78.876 |
79.3994 |
78.876 |
78.955 |
78.955 |
+0.075 (+0.10%)
|
121 |
11 Aug 2023 |
GBP |
78.8205 |
78.9667 |
78.81 |
78.88 |
78.88 |
+0.185 (+0.24%)
|
89 |
10 Aug 2023 |
GBP |
78.44 |
78.695 |
78.44 |
78.695 |
78.695 |
-0.085 (-0.11%)
|
770 |
9 Aug 2023 |
GBP |
78.78 |
78.7875 |
78.3648 |
78.78 |
78.78 |
+0.04 (+0.05%)
|
1,784 |
8 Aug 2023 |
GBP |
78.87 |
78.97 |
78.74 |
78.74 |
78.74 |
+0.285 (+0.36%)
|
38,977 |
7 Aug 2023 |
GBP |
78.6206 |
78.75 |
78.4404 |
78.455 |
78.455 |
+0.065 (+0.08%)
|
22 |
4 Aug 2023 |
GBP |
78.39 |
78.39 |
78.39 |
78.39 |
78.39 |
-0.31 (-0.39%)
|
69 |
3 Aug 2023 |
GBP |
78.87 |
79.0606 |
78.6548 |
78.7 |
78.7 |
-0.05 (-0.06%)
|
351 |
2 Aug 2023 |
GBP |
78.32 |
78.75 |
78.32 |
78.75 |
78.75 |
+0.25 (+0.32%)
|
257 |
1 Aug 2023 |
GBP |
78.46 |
78.54 |
78.2448 |
78.5 |
78.5 |
+0.75 (+0.96%)
|
3,710 |
31 Jul 2023 |
GBP |
77.86 |
77.86 |
77.69 |
77.75 |
77.75 |
0.0 (0.0%)
|
1,711 |
28 Jul 2023 |
GBP |
78.19 |
78.19 |
77.73 |
77.75 |
77.75 |
+0.02 (+0.03%)
|
5,110 |
27 Jul 2023 |
GBP |
77.71 |
77.7752 |
77.12 |
77.73 |
77.73 |
+0.465 (+0.60%)
|
434 |
26 Jul 2023 |
GBP |
77.43 |
77.45 |
77.265 |
77.265 |
77.265 |
-0.4 (-0.52%)
|
1,313 |
25 Jul 2023 |
GBP |
77.77 |
77.9076 |
77.665 |
77.665 |
77.665 |
-0.255 (-0.33%)
|
117 |
24 Jul 2023 |
GBP |
77.85 |
77.9628 |
77.84 |
77.92 |
77.92 |
+0.24 (+0.31%)
|
142 |
21 Jul 2023 |
GBP |
77.57 |
77.68 |
77.57 |
77.68 |
77.68 |
0.0 (0.0%)
|
280 |
20 Jul 2023 |
GBP |
77.3495 |
77.68 |
77.3306 |
77.68 |
77.68 |
+0.24 (+0.31%)
|
52 |
19 Jul 2023 |
GBP |
77.33 |
77.6567 |
77.1806 |
77.44 |
77.44 |
+1.105 (+1.45%)
|
379 |