iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2015	GBP	65.595	65.595	65.595	65.595	65.595	+0.17 (+0.26%)	0
5 Feb 2015	GBP	65.425	65.425	65.425	65.425	65.425	-0.33 (-0.50%)	0
4 Feb 2015	GBP	65.755	65.755	65.755	65.755	65.755	-0.31 (-0.47%)	0
3 Feb 2015	GBP	66.065	66.065	66.065	66.065	66.065	-0.57 (-0.86%)	0
2 Feb 2015	GBP	66.635	66.635	66.635	66.635	66.635	+0.03 (+0.05%)	0
30 Jan 2015	GBP	66.605	66.605	66.605	66.605	66.605	+0.16 (+0.24%)	0
29 Jan 2015	GBP	66.445	66.445	66.445	66.445	66.445	+0.48 (+0.73%)	0
28 Jan 2015	GBP	65.965	65.965	65.965	65.965	65.965	+0.17 (+0.26%)	0
27 Jan 2015	GBP	65.795	65.795	65.795	65.795	65.795	-0.595 (-0.90%)	0
26 Jan 2015	GBP	66.64	66.679	66.39	66.39	66.39	-0.23 (-0.35%)	598
23 Jan 2015	GBP	66.62	66.62	66.62	66.62	66.62	+0.17 (+0.26%)	0
22 Jan 2015	GBP	66.45	66.45	66.45	66.45	66.45	+0.29 (+0.44%)	0
21 Jan 2015	GBP	66.16	66.16	66.16	66.16	66.16	+0.26 (+0.39%)	0
20 Jan 2015	GBP	65.9	65.9	65.9	65.9	65.9	-0.135 (-0.20%)	0
19 Jan 2015	GBP	66.035	66.035	66.035	66.035	66.035	-0.175 (-0.26%)	0
16 Jan 2015	GBP	66.26	66.26	66.21	66.21	66.21	+0.18 (+0.27%)	271
15 Jan 2015	GBP	66.03	66.03	66.03	66.03	66.03	+0.29 (+0.44%)	0
14 Jan 2015	GBP	65.74	65.74	65.74	65.74	65.74	-0.18 (-0.27%)	0
13 Jan 2015	GBP	65.92	65.92	65.92	65.92	65.92	-0.16 (-0.24%)	0
12 Jan 2015	GBP	66.08	66.08	66.08	66.08	66.08	+0.06 (+0.09%)	0
9 Jan 2015	GBP	66.02	66.02	66.02	66.02	66.02	-0.18 (-0.27%)	0
8 Jan 2015	GBP	66.2	66.2	66.2	66.2	66.2	-0.21 (-0.32%)	0
7 Jan 2015	GBP	66.41	66.41	66.41	66.41	66.41	+0.47 (+0.71%)	0
6 Jan 2015	GBP	65.94	65.94	65.94	65.94	65.94	+0.27 (+0.41%)	0
5 Jan 2015	GBP	65.67	65.67	65.67	65.67	65.67	+0.58 (+0.89%)	0
2 Jan 2015	GBP	64.85	65.09	64.85	65.09	65.09	+0.98 (+1.53%)	5,022
31 Dec 2014	GBP	64.11	64.11	64.11	64.11	64.11	-0.18 (-0.28%)	0
30 Dec 2014	GBP	64.29	64.29	64.29	64.29	64.29	-0.14 (-0.22%)	0
29 Dec 2014	GBP	64.43	64.43	64.43	64.43	64.43	+0.105 (+0.16%)	0
24 Dec 2014	GBP	64.325	64.325	64.325	64.325	64.325	-0.135 (-0.21%)	0

Unicorn Response |