iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2014 |
GBP |
63.14 |
63.14 |
63.14 |
63.14 |
63.14 |
-0.17 (-0.27%)
|
0 |
7 Nov 2014 |
GBP |
63.31 |
63.31 |
63.31 |
63.31 |
63.31 |
+0.1 (+0.16%)
|
0 |
6 Nov 2014 |
GBP |
63.21 |
63.21 |
63.21 |
63.21 |
63.21 |
+0.42 (+0.67%)
|
0 |
5 Nov 2014 |
GBP |
62.79 |
62.79 |
62.79 |
62.79 |
62.79 |
+0.1 (+0.16%)
|
0 |
4 Nov 2014 |
GBP |
62.61 |
62.69 |
62.61 |
62.69 |
62.69 |
-0.06 (-0.10%)
|
59 |
3 Nov 2014 |
GBP |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
+0.08 (+0.13%)
|
0 |
31 Oct 2014 |
GBP |
62.67 |
62.67 |
62.67 |
62.67 |
62.67 |
+0.18 (+0.29%)
|
0 |
30 Oct 2014 |
GBP |
62.49 |
62.49 |
62.49 |
62.49 |
62.49 |
+0.37 (+0.60%)
|
0 |
29 Oct 2014 |
GBP |
62.12 |
62.12 |
62.12 |
62.12 |
62.12 |
+0.1 (+0.16%)
|
0 |
28 Oct 2014 |
GBP |
62.02 |
62.02 |
62.02 |
62.02 |
62.02 |
-0.1 (-0.16%)
|
0 |
27 Oct 2014 |
GBP |
62.12 |
62.12 |
62.12 |
62.12 |
62.12 |
-0.2 (-0.32%)
|
0 |
24 Oct 2014 |
GBP |
62.32 |
62.32 |
62.32 |
62.32 |
62.32 |
-0.21 (-0.34%)
|
0 |
23 Oct 2014 |
GBP |
62.62 |
62.62 |
62.489 |
62.53 |
62.53 |
+0.15 (+0.24%)
|
240 |
22 Oct 2014 |
GBP |
62.38 |
62.38 |
62.38 |
62.38 |
62.38 |
+0.23 (+0.37%)
|
0 |
21 Oct 2014 |
GBP |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
+0.01 (+0.02%)
|
0 |
20 Oct 2014 |
GBP |
62.14 |
62.14 |
62.14 |
62.14 |
62.14 |
-0.24 (-0.38%)
|
0 |
17 Oct 2014 |
GBP |
62.38 |
62.38 |
62.38 |
62.38 |
62.38 |
-0.07 (-0.11%)
|
0 |
16 Oct 2014 |
GBP |
62.45 |
62.45 |
62.45 |
62.45 |
62.45 |
-0.44 (-0.70%)
|
0 |
15 Oct 2014 |
GBP |
62.89 |
62.89 |
62.89 |
62.89 |
62.89 |
-0.07 (-0.11%)
|
0 |
14 Oct 2014 |
GBP |
62.96 |
62.96 |
62.951 |
62.96 |
62.96 |
+0.5 (+0.80%)
|
546 |
13 Oct 2014 |
GBP |
62.46 |
62.46 |
62.46 |
62.46 |
62.46 |
-0.08 (-0.13%)
|
0 |
10 Oct 2014 |
GBP |
62.54 |
62.54 |
62.54 |
62.54 |
62.54 |
+0.43 (+0.69%)
|
0 |
9 Oct 2014 |
GBP |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
-0.29 (-0.46%)
|
0 |
8 Oct 2014 |
GBP |
62.4 |
62.4 |
62.4 |
62.4 |
62.4 |
+0.07 (+0.11%)
|
0 |
7 Oct 2014 |
GBP |
62.33 |
62.33 |
62.33 |
62.33 |
62.33 |
-0.26 (-0.42%)
|
0 |
6 Oct 2014 |
GBP |
62.59 |
62.59 |
62.59 |
62.59 |
62.59 |
-0.13 (-0.21%)
|
0 |
3 Oct 2014 |
GBP |
62.72 |
62.72 |
62.72 |
62.72 |
62.72 |
+0.55 (+0.88%)
|
0 |
2 Oct 2014 |
GBP |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
+0.33 (+0.53%)
|
0 |
1 Oct 2014 |
GBP |
61.83 |
61.84 |
61.829 |
61.84 |
61.84 |
+0.08 (+0.13%)
|
484 |
30 Sep 2014 |
GBP |
61.76 |
61.76 |
61.76 |
61.76 |
61.76 |
+0.11 (+0.18%)
|
0 |